S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,10 18:00 |
284,42 285,00 |
-0,32 % -0,90 |
287,60 283,36 |
133,24 Tsd. | |
Assurant Inc US04621X1081 |
174,91 17:58 |
175,55 175,84 |
-0,53 % -0,93 |
176,48 174,50 |
80,37 Tsd. | |
AT&T Inc US00206R1023 |
19,23 18:00 |
18,90 18,98 |
+1,32 % 0,25 |
19,30 18,88 |
11,24 Mio. | |
Atmos Energy Corp US0495601058 |
128,12 18:00 |
128,34 128,22 |
-0,08 % -0,10 |
128,54 127,35 |
111,54 Tsd. | |
Autodesk Inc US0527691069 |
249,5900 18:00 |
246,4000 243,3400 |
+2,57 % 6,25 |
250,7450 243,5400 |
321,40 Tsd. | |
Automatic Data Processing Inc US0530151036 |
266,7600 17:59 |
260,1100 257,7400 |
+3,50 % 9,02 |
269,4900 259,0000 |
788,62 Tsd. | |
AutoZone Inc US0533321024 |
3.141,66 17:45 |
3.100,00 3.108,40 |
+1,07 % 33,26 |
3.141,66 3.098,09 |
24,64 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,36 17:58 |
205,75 206,14 |
+0,59 % 1,22 |
208,13 205,47 |
231,76 Tsd. | |
Avery Dennison Corp US0536111091 |
217,83 17:58 |
216,62 215,78 |
+0,95 % 2,05 |
217,98 214,42 |
103,18 Tsd. | |
Axon Enterprise US05464C1018 |
305,8400 17:58 |
307,4900 304,7200 |
+0,37 % 1,12 |
308,5600 302,0000 |
157,27 Tsd. | |
Baker Hughes Company US05722G1004 |
38,8550 18:00 |
38,6700 38,2400 |
+1,61 % 0,62 |
38,9850 38,5100 |
2,39 Mio. | |
Ball Corp US0584981064 |
64,08 18:00 |
63,25 63,25 |
+1,31 % 0,83 |
64,14 62,87 |
347,74 Tsd. | |
Bank of America Corporation US0605051046 |
40,97 18:00 |
41,23 41,28 |
-0,75 % -0,31 |
41,38 40,81 |
13,60 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,13 18:00 |
65,55 65,24 |
-0,17 % -0,11 |
65,61 65,06 |
777,94 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,01 18:00 |
36,73 36,61 |
+1,09 % 0,40 |
37,22 36,73 |
615,62 Tsd. |