S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,28 20:22 |
295,31 294,49 |
+0,95 % 2,79 |
298,24 294,86 |
301,77 Tsd. | |
Assurant Inc US04621X1081 |
197,49 20:20 |
197,53 196,79 |
+0,36 % 0,70 |
199,50 196,85 |
115,46 Tsd. | |
AT&T Inc US00206R1023 |
20,51 20:22 |
20,49 20,43 |
+0,39 % 0,08 |
20,87 20,25 |
36,29 Mio. | |
Atmos Energy Corp US0495601058 |
131,64 20:21 |
132,27 131,85 |
-0,16 % -0,21 |
133,27 131,20 |
369,82 Tsd. | |
Autodesk Inc US0527691069 |
257,1600 20:22 |
256,5600 257,8300 |
-0,26 % -0,67 |
259,4200 255,3700 |
702,64 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,8300 20:22 |
276,0000 275,5500 |
-0,26 % -0,72 |
278,2450 273,6750 |
616,98 Tsd. | |
AutoZone Inc US0533321024 |
3.130,86 20:08 |
3.141,16 3.139,67 |
-0,28 % -8,82 |
3.143,67 3.117,29 |
47,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,12 20:22 |
227,49 227,14 |
-0,45 % -1,02 |
230,04 225,56 |
271,30 Tsd. | |
Avery Dennison Corp US0536111091 |
217,93 20:23 |
219,50 219,91 |
-0,90 % -1,99 |
221,15 217,41 |
147,39 Tsd. | |
Axon Enterprise US05464C1018 |
355,5076 20:22 |
351,7200 355,1600 |
+0,10 % 0,35 |
356,7299 349,0200 |
284,00 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2050 20:22 |
34,3100 33,9900 |
+0,63 % 0,22 |
34,7100 34,0500 |
2,70 Mio. | |
Ball Corp US0584981064 |
64,53 20:22 |
65,02 63,90 |
+0,98 % 0,63 |
65,96 64,44 |
805,38 Tsd. | |
Bank of America Corporation US0605051046 |
40,42 20:23 |
40,66 40,70 |
-0,70 % -0,29 |
40,95 40,31 |
22,06 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,74 20:22 |
68,24 67,89 |
-0,22 % -0,15 |
68,54 67,68 |
1,38 Mio. | |
Bath & Body Works Inc US0708301041 |
29,70 20:22 |
30,23 30,49 |
-2,61 % -0,80 |
30,66 29,68 |
2,83 Mio. |