S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,79 16:12 |
295,31 294,49 |
+0,78 % 2,30 |
298,24 295,19 |
75,94 Tsd. | |
Assurant Inc US04621X1081 |
198,40 16:11 |
197,53 196,79 |
+0,82 % 1,61 |
199,50 197,15 |
23,04 Tsd. | |
AT&T Inc US00206R1023 |
20,58 16:11 |
20,49 20,43 |
+0,73 % 0,15 |
20,67 20,49 |
6,64 Mio. | |
Atmos Energy Corp US0495601058 |
132,66 16:12 |
132,27 131,85 |
+0,61 % 0,81 |
133,27 132,22 |
99,44 Tsd. | |
Autodesk Inc US0527691069 |
257,6200 16:12 |
256,5600 257,8300 |
-0,08 % -0,21 |
258,5800 255,3700 |
171,99 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,5100 16:12 |
276,0000 275,5500 |
+0,35 % 0,96 |
278,2450 275,1100 |
185,60 Tsd. | |
AutoZone Inc US0533321024 |
3.137,00 16:12 |
3.141,16 3.139,67 |
-0,09 % -2,67 |
3.143,67 3.128,76 |
11,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,23 16:11 |
227,49 227,14 |
+0,48 % 1,09 |
230,04 227,14 |
57,34 Tsd. | |
Avery Dennison Corp US0536111091 |
219,56 16:11 |
219,50 219,91 |
-0,16 % -0,35 |
221,15 219,10 |
35,46 Tsd. | |
Axon Enterprise US05464C1018 |
351,1100 16:12 |
351,7200 355,1600 |
-1,14 % -4,05 |
353,7400 349,0200 |
116,44 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3000 16:12 |
34,3100 33,9900 |
+0,91 % 0,31 |
34,7100 34,1500 |
782,42 Tsd. | |
Ball Corp US0584981064 |
65,66 16:12 |
65,02 63,90 |
+2,75 % 1,76 |
65,96 64,71 |
166,01 Tsd. | |
Bank of America Corporation US0605051046 |
40,89 16:13 |
40,66 40,70 |
+0,48 % 0,19 |
40,94 40,56 |
5,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,32 16:11 |
68,24 67,89 |
+0,63 % 0,43 |
68,54 68,03 |
364,48 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,32 16:12 |
30,23 30,49 |
-0,56 % -0,17 |
30,66 30,12 |
537,43 Tsd. |