S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,35 20:11 |
292,90 292,57 |
+0,61 % 1,78 |
296,10 292,57 |
293,86 Tsd. | |
Assurant Inc US04621X1081 |
197,33 20:09 |
196,38 196,35 |
+0,50 % 0,98 |
197,68 195,92 |
123,33 Tsd. | |
AT&T Inc US00206R1023 |
20,34 20:11 |
19,93 19,90 |
+2,19 % 0,44 |
20,37 19,92 |
26,45 Mio. | |
Atmos Energy Corp US0495601058 |
132,08 20:11 |
130,81 130,74 |
+1,02 % 1,34 |
133,01 130,67 |
481,15 Tsd. | |
Autodesk Inc US0527691069 |
258,9500 20:12 |
261,7700 258,4000 |
+0,21 % 0,55 |
267,8299 258,8300 |
1,08 Mio. | |
Automatic Data Processing Inc US0530151036 |
275,9000 20:11 |
273,0000 275,9100 |
-+0,00 % -0,01 |
278,0200 273,0000 |
668,92 Tsd. | |
AutoZone Inc US0533321024 |
3.144,00 20:02 |
3.185,73 3.181,48 |
-1,18 % -37,48 |
3.185,73 3.144,00 |
64,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,95 20:11 |
224,68 225,73 |
+0,98 % 2,22 |
228,34 224,23 |
207,57 Tsd. | |
Avery Dennison Corp US0536111091 |
220,58 20:10 |
220,74 221,85 |
-0,57 % -1,27 |
222,30 218,97 |
160,59 Tsd. | |
Axon Enterprise US05464C1018 |
355,1300 20:11 |
361,3500 364,9700 |
-2,70 % -9,84 |
363,2200 354,9900 |
198,02 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8700 20:12 |
34,5600 35,1700 |
-3,70 % -1,30 |
34,5600 33,7300 |
1,77 Mio. | |
Ball Corp US0584981064 |
64,02 20:11 |
63,15 63,81 |
+0,33 % 0,21 |
64,20 63,02 |
538,62 Tsd. | |
Bank of America Corporation US0605051046 |
40,80 20:12 |
40,58 40,75 |
+0,11 % 0,05 |
40,90 40,23 |
27,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,06 20:11 |
67,85 68,22 |
-0,24 % -0,17 |
68,31 67,57 |
1,28 Mio. | |
Bath & Body Works Inc US0708301041 |
30,80 20:12 |
30,81 30,76 |
+0,11 % 0,04 |
31,50 30,59 |
3,40 Mio. |