S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
282,21 18:06 |
280,93 283,58 |
-0,48 % -1,37 |
283,62 278,80 |
255,39 Tsd. | |
|
Assurant Inc US04621X1081 |
174,18 18:03 |
174,17 173,05 |
+0,65 % 1,13 |
175,00 172,98 |
46,19 Tsd. | |
|
AT&T Inc US00206R1023 |
18,89 18:06 |
19,00 19,01 |
-0,66 % -0,13 |
19,02 18,82 |
12,91 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,78 18:05 |
126,48 126,16 |
+0,49 % 0,62 |
127,09 125,57 |
108,84 Tsd. | |
|
Autodesk Inc US0527691069 |
242,8400 18:06 |
242,5500 240,8600 |
+0,82 % 1,98 |
244,0300 240,3450 |
217,18 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
255,3100 18:06 |
254,5000 252,6700 |
+1,04 % 2,64 |
255,3600 252,6300 |
611,49 Tsd. | |
|
AutoZone Inc US0533321024 |
3.047,60 18:04 |
3.088,00 3.090,31 |
-1,38 % -42,71 |
3.102,58 3.028,54 |
37,70 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,12 18:06 |
206,38 206,48 |
+0,79 % 1,64 |
208,12 205,27 |
110,31 Tsd. | |
|
Avery Dennison Corp US0536111091 |
214,26 18:07 |
214,91 213,74 |
+0,24 % 0,52 |
215,40 212,54 |
138,57 Tsd. | |
|
Axon Enterprise US05464C1018 |
310,6600 18:06 |
312,4000 310,5900 |
+0,02 % 0,07 |
312,4000 307,6500 |
106,00 Tsd. | |
|
Baker Hughes Company US05722G1004 |
37,9700 18:07 |
37,7800 37,6500 |
+0,85 % 0,32 |
38,0350 37,3700 |
2,81 Mio. | |
|
Ball Corp US0584981064 |
63,17 18:06 |
63,49 63,25 |
-0,13 % -0,08 |
63,67 62,80 |
262,68 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,36 18:06 |
41,78 41,67 |
-0,74 % -0,31 |
41,88 40,98 |
14,49 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,79 18:07 |
65,25 65,35 |
-0,86 % -0,56 |
65,43 64,33 |
739,80 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,90 18:07 |
34,22 34,17 |
+2,14 % 0,73 |
35,40 34,14 |
836,76 Tsd. |