S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,85 15:56 |
280,84 279,37 |
+1,96 % 5,48 |
284,85 280,66 |
41,53 Tsd. | |
Assurant Inc US04621X1081 |
175,62 15:55 |
173,45 172,65 |
+1,72 % 2,97 |
175,62 173,13 |
13,17 Tsd. | |
AT&T Inc US00206R1023 |
18,95 15:55 |
18,95 18,90 |
+0,26 % 0,05 |
19,01 18,84 |
2,16 Mio. | |
Atmos Energy Corp US0495601058 |
127,45 15:56 |
126,82 127,04 |
+0,32 % 0,41 |
127,60 126,01 |
41,89 Tsd. | |
Autodesk Inc US0527691069 |
244,3700 15:56 |
244,1900 242,5800 |
+0,74 % 1,79 |
245,6300 243,6413 |
53,88 Tsd. | |
Automatic Data Processing Inc US0530151036 |
257,7850 15:56 |
256,1400 255,2100 |
+1,01 % 2,58 |
258,1600 255,9850 |
91,54 Tsd. | |
AutoZone Inc US0533321024 |
3.082,00 15:55 |
3.074,90 3.072,66 |
+0,30 % 9,34 |
3.092,61 3.074,90 |
2,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,81 15:55 |
208,90 208,32 |
+0,24 % 0,49 |
209,19 207,90 |
20,51 Tsd. | |
Avery Dennison Corp US0536111091 |
213,92 15:55 |
212,46 212,91 |
+0,47 % 1,01 |
213,99 212,46 |
12,08 Tsd. | |
Axon Enterprise US05464C1018 |
313,7000 15:56 |
309,9600 309,0000 |
+1,52 % 4,70 |
314,3650 309,9600 |
20,03 Tsd. | |
Baker Hughes Company US05722G1004 |
38,4200 15:56 |
38,5100 38,4700 |
-0,13 % -0,05 |
38,6700 38,3228 |
651,14 Tsd. | |
Ball Corp US0584981064 |
63,27 15:56 |
63,16 63,24 |
+0,05 % 0,03 |
63,32 62,97 |
24,41 Tsd. | |
Bank of America Corporation US0605051046 |
41,81 15:56 |
41,05 41,09 |
+1,75 % 0,72 |
41,82 41,04 |
5,54 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,51 15:56 |
65,01 64,59 |
+1,42 % 0,92 |
65,55 64,86 |
164,67 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,94 15:55 |
35,28 35,13 |
+2,31 % 0,81 |
36,15 35,16 |
183,41 Tsd. |