S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,94 19:59 |
298,22 297,75 |
-0,94 % -2,81 |
298,22 293,16 |
188,66 Tsd. | |
Assurant Inc US04621X1081 |
194,75 20:00 |
197,89 197,18 |
-1,23 % -2,43 |
197,89 193,68 |
122,05 Tsd. | |
AT&T Inc US00206R1023 |
20,61 19:59 |
20,71 20,57 |
+0,19 % 0,04 |
20,83 20,52 |
25,40 Mio. | |
Atmos Energy Corp US0495601058 |
131,76 19:59 |
133,31 132,20 |
-0,33 % -0,44 |
133,46 131,47 |
156,39 Tsd. | |
Autodesk Inc US0527691069 |
251,7900 20:00 |
257,0200 255,7900 |
-1,56 % -4,00 |
257,0200 249,8600 |
1,15 Mio. | |
Automatic Data Processing Inc US0530151036 |
270,5200 19:59 |
274,8000 275,2200 |
-1,71 % -4,70 |
274,9400 269,8000 |
639,05 Tsd. | |
AutoZone Inc US0533321024 |
3.128,00 19:49 |
3.166,43 3.166,71 |
-1,22 % -38,71 |
3.166,43 3.110,52 |
33,91 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,83 19:55 |
229,10 227,16 |
-0,15 % -0,33 |
230,02 225,62 |
239,62 Tsd. | |
Avery Dennison Corp US0536111091 |
218,74 20:00 |
219,56 218,90 |
-0,07 % -0,16 |
221,15 217,31 |
145,58 Tsd. | |
Axon Enterprise US05464C1018 |
355,3400 19:58 |
353,5300 355,3500 |
-+0,00 % -0,01 |
356,3400 352,1100 |
80,12 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2450 19:59 |
34,4400 34,0600 |
+0,54 % 0,19 |
34,4600 33,9400 |
1,93 Mio. | |
Ball Corp US0584981064 |
64,66 19:59 |
65,00 64,86 |
-0,32 % -0,21 |
65,18 64,28 |
501,46 Tsd. | |
Bank of America Corporation US0605051046 |
40,33 20:00 |
40,80 40,50 |
-0,43 % -0,18 |
40,94 40,01 |
16,44 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,01 19:59 |
68,26 67,74 |
+0,40 % 0,27 |
68,49 67,40 |
1,85 Mio. | |
Bath & Body Works Inc US0708301041 |
29,84 20:00 |
29,66 29,51 |
+1,10 % 0,33 |
30,36 29,47 |
5,24 Mio. |