S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,02 15:38 |
295,31 294,49 |
+1,20 % 3,53 |
298,02 295,30 |
26,81 Tsd. | |
Assurant Inc US04621X1081 |
199,50 15:38 |
197,53 196,79 |
+1,38 % 2,71 |
199,50 197,53 |
9,61 Tsd. | |
AT&T Inc US00206R1023 |
20,58 15:38 |
20,49 20,43 |
+0,73 % 0,15 |
20,59 20,49 |
2,48 Mio. | |
Atmos Energy Corp US0495601058 |
132,97 15:38 |
132,27 131,85 |
+0,85 % 1,12 |
133,19 132,22 |
24,90 Tsd. | |
Autodesk Inc US0527691069 |
258,1200 15:38 |
256,5600 257,8300 |
+0,11 % 0,29 |
258,1200 255,3700 |
40,92 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,4600 15:38 |
276,0000 275,5500 |
+0,69 % 1,91 |
277,6800 275,1100 |
103,24 Tsd. | |
AutoZone Inc US0533321024 |
3.139,48 15:30 |
3.141,16 3.139,67 |
-0,01 % -0,20 |
3.141,16 3.139,48 |
1,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,36 15:38 |
227,49 227,14 |
+0,53 % 1,22 |
228,36 227,14 |
13,87 Tsd. | |
Avery Dennison Corp US0536111091 |
219,91 15:30 |
219,50 219,91 |
+0,00 % 0,00 |
220,11 219,50 |
5,14 Tsd. | |
Axon Enterprise US05464C1018 |
350,8450 15:38 |
351,7200 355,1600 |
-1,21 % -4,32 |
353,7400 349,0300 |
63,10 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6300 15:38 |
34,3100 33,9900 |
+1,88 % 0,64 |
34,7100 34,2900 |
330,74 Tsd. | |
Ball Corp US0584981064 |
65,65 15:39 |
65,02 63,90 |
+2,74 % 1,75 |
65,67 64,71 |
50,40 Tsd. | |
Bank of America Corporation US0605051046 |
40,80 15:39 |
40,66 40,70 |
+0,25 % 0,10 |
40,84 40,56 |
1,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,51 15:38 |
68,24 67,89 |
+0,91 % 0,62 |
68,54 68,03 |
82,74 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,46 15:39 |
30,23 30,49 |
-0,10 % -0,03 |
30,66 30,22 |
105,47 Tsd. |