S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,18 16:00 |
295,31 294,49 |
+0,57 % 1,69 |
298,24 295,19 |
64,44 Tsd. | |
Assurant Inc US04621X1081 |
198,15 16:00 |
197,53 196,79 |
+0,69 % 1,36 |
199,50 197,15 |
16,88 Tsd. | |
AT&T Inc US00206R1023 |
20,64 16:01 |
20,49 20,43 |
+1,00 % 0,21 |
20,66 20,49 |
5,55 Mio. | |
Atmos Energy Corp US0495601058 |
133,10 16:00 |
132,27 131,85 |
+0,95 % 1,25 |
133,19 132,22 |
54,79 Tsd. | |
Autodesk Inc US0527691069 |
258,4700 16:00 |
256,5600 257,8300 |
+0,25 % 0,64 |
258,5800 255,3700 |
134,71 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,2800 16:00 |
276,0000 275,5500 |
+0,63 % 1,73 |
278,2450 275,1100 |
150,94 Tsd. | |
AutoZone Inc US0533321024 |
3.128,76 16:00 |
3.141,16 3.139,67 |
-0,35 % -10,91 |
3.141,16 3.128,76 |
5,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
229,33 16:00 |
227,49 227,14 |
+0,96 % 2,19 |
230,04 227,14 |
41,33 Tsd. | |
Avery Dennison Corp US0536111091 |
220,48 16:00 |
219,50 219,91 |
+0,26 % 0,57 |
221,15 219,50 |
24,00 Tsd. | |
Axon Enterprise US05464C1018 |
349,3000 16:00 |
351,7200 355,1600 |
-1,65 % -5,86 |
353,7400 349,0300 |
100,45 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3100 16:00 |
34,3100 33,9900 |
+0,94 % 0,32 |
34,7100 34,1500 |
674,35 Tsd. | |
Ball Corp US0584981064 |
65,73 16:00 |
65,02 63,90 |
+2,86 % 1,83 |
65,96 64,71 |
130,46 Tsd. | |
Bank of America Corporation US0605051046 |
40,80 16:00 |
40,66 40,70 |
+0,23 % 0,10 |
40,91 40,56 |
3,56 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,20 16:00 |
68,24 67,89 |
+0,46 % 0,31 |
68,54 68,03 |
281,24 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,25 16:00 |
30,23 30,49 |
-0,79 % -0,24 |
30,66 30,12 |
422,44 Tsd. |