S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,17 17:29 |
295,70 294,19 |
+1,01 % 2,98 |
297,97 294,85 |
140,78 Tsd. | |
Assurant Inc US04621X1081 |
195,18 17:28 |
193,76 192,58 |
+1,35 % 2,60 |
195,18 192,63 |
41,00 Tsd. | |
AT&T Inc US00206R1023 |
21,19 17:29 |
20,96 20,97 |
+1,05 % 0,22 |
21,20 20,93 |
13,08 Mio. | |
Atmos Energy Corp US0495601058 |
132,78 17:30 |
131,12 130,80 |
+1,51 % 1,98 |
132,78 130,88 |
207,65 Tsd. | |
Autodesk Inc US0527691069 |
252,3200 17:29 |
251,6200 250,3700 |
+0,78 % 1,95 |
255,8000 251,5500 |
349,76 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,6750 17:29 |
269,7000 269,5600 |
+1,53 % 4,12 |
274,3800 269,7000 |
295,08 Tsd. | |
AutoZone Inc US0533321024 |
3.122,90 17:19 |
3.095,11 3.092,56 |
+0,98 % 30,34 |
3.137,00 3.081,60 |
21,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,71 17:29 |
224,60 223,60 |
+0,50 % 1,11 |
225,03 223,04 |
838,55 Tsd. | |
Avery Dennison Corp US0536111091 |
218,49 17:30 |
217,58 216,91 |
+0,73 % 1,58 |
219,63 216,76 |
57,29 Tsd. | |
Axon Enterprise US05464C1018 |
366,8300 17:28 |
358,6100 354,6200 |
+3,44 % 12,21 |
368,7300 358,6100 |
238,79 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7100 17:29 |
34,0600 33,9400 |
-0,68 % -0,23 |
34,2200 33,6700 |
1,53 Mio. | |
Ball Corp US0584981064 |
64,47 17:30 |
64,36 64,30 |
+0,26 % 0,17 |
64,91 64,14 |
363,28 Tsd. | |
Bank of America Corporation US0605051046 |
39,47 17:29 |
39,25 38,76 |
+1,82 % 0,71 |
39,60 39,10 |
8,07 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,57 17:29 |
67,02 66,41 |
+1,74 % 1,16 |
67,64 66,94 |
731,99 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,01 17:30 |
28,74 28,59 |
-2,03 % -0,58 |
28,75 27,93 |
1,33 Mio. |