S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,58 21:57 |
280,84 279,37 |
+2,22 % 6,21 |
286,01 280,66 |
598,74 Tsd. | |
Assurant Inc US04621X1081 |
176,00 21:57 |
173,45 172,65 |
+1,94 % 3,35 |
176,56 173,13 |
110,60 Tsd. | |
AT&T Inc US00206R1023 |
19,02 21:56 |
18,95 18,90 |
+0,61 % 0,12 |
19,03 18,84 |
18,29 Mio. | |
Atmos Energy Corp US0495601058 |
128,30 21:57 |
126,82 127,04 |
+0,99 % 1,26 |
128,49 126,01 |
502,85 Tsd. | |
Autodesk Inc US0527691069 |
242,9600 21:58 |
244,1900 242,5800 |
+0,16 % 0,38 |
245,6300 240,0600 |
714,89 Tsd. | |
Automatic Data Processing Inc US0530151036 |
258,0300 21:57 |
256,1400 255,2100 |
+1,10 % 2,82 |
258,7500 255,9700 |
1,25 Mio. | |
AutoZone Inc US0533321024 |
3.108,70 21:57 |
3.074,90 3.072,66 |
+1,17 % 36,04 |
3.116,68 3.046,74 |
81,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,01 21:57 |
208,90 208,32 |
-1,11 % -2,31 |
209,19 204,00 |
590,92 Tsd. | |
Avery Dennison Corp US0536111091 |
216,17 21:56 |
212,46 212,91 |
+1,53 % 3,26 |
216,87 212,46 |
301,41 Tsd. | |
Axon Enterprise US05464C1018 |
305,0000 21:58 |
309,9600 309,0000 |
-1,29 % -4,00 |
314,3650 304,6950 |
235,99 Tsd. | |
Baker Hughes Company US05722G1004 |
38,3100 21:57 |
38,5100 38,4700 |
-0,42 % -0,16 |
38,6700 37,9000 |
6,24 Mio. | |
Ball Corp US0584981064 |
63,37 21:57 |
63,16 63,24 |
+0,20 % 0,13 |
63,42 62,76 |
814,60 Tsd. | |
Bank of America Corporation US0605051046 |
41,30 21:57 |
41,05 41,09 |
+0,51 % 0,21 |
41,89 40,81 |
36,02 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,31 21:57 |
65,01 64,59 |
+1,11 % 0,72 |
65,63 64,86 |
2,02 Mio. | |
Bath & Body Works Inc US0708301041 |
36,66 21:57 |
35,28 35,13 |
+4,34 % 1,53 |
36,80 35,16 |
2,47 Mio. |