S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,57 21:39 |
295,01 295,55 |
-0,33 % -0,98 |
296,75 293,59 |
274,58 Tsd. | |
Assurant Inc US04621X1081 |
192,68 21:38 |
194,58 194,86 |
-1,12 % -2,18 |
196,38 192,44 |
135,49 Tsd. | |
AT&T Inc US00206R1023 |
20,96 21:38 |
20,65 20,65 |
+1,50 % 0,31 |
20,97 20,65 |
34,37 Mio. | |
Atmos Energy Corp US0495601058 |
130,99 21:38 |
131,74 131,42 |
-0,33 % -0,43 |
132,32 130,66 |
387,68 Tsd. | |
Autodesk Inc US0527691069 |
251,1800 21:39 |
252,7000 251,7700 |
-0,23 % -0,59 |
255,0000 249,6100 |
882,56 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,5500 21:39 |
271,0400 270,1700 |
-0,23 % -0,62 |
271,4900 267,7900 |
1,61 Mio. | |
AutoZone Inc US0533321024 |
3.097,95 21:37 |
3.143,23 3.141,17 |
-1,38 % -43,22 |
3.159,69 3.084,58 |
71,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,76 21:39 |
222,46 226,52 |
-1,66 % -3,76 |
223,00 220,50 |
1,23 Mio. | |
Avery Dennison Corp US0536111091 |
216,88 21:38 |
218,19 218,73 |
-0,85 % -1,85 |
220,20 216,44 |
130,87 Tsd. | |
Axon Enterprise US05464C1018 |
352,5900 21:39 |
356,4200 354,8600 |
-0,64 % -2,27 |
357,5000 346,7100 |
241,10 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8700 21:39 |
34,1700 34,1100 |
-0,70 % -0,24 |
34,5900 33,5763 |
4,28 Mio. | |
Ball Corp US0584981064 |
64,19 21:38 |
64,30 64,55 |
-0,56 % -0,36 |
65,00 64,10 |
920,35 Tsd. | |
Bank of America Corporation US0605051046 |
38,73 21:38 |
39,77 40,14 |
-3,53 % -1,42 |
39,88 38,56 |
32,27 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,28 21:39 |
68,15 68,00 |
-2,53 % -1,72 |
68,60 66,22 |
2,78 Mio. | |
Bath & Body Works Inc US0708301041 |
28,68 21:38 |
29,30 29,41 |
-2,50 % -0,74 |
29,58 28,48 |
3,35 Mio. |