S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,16 18:59 |
298,22 297,75 |
-1,21 % -3,59 |
298,22 293,16 |
157,39 Tsd. | |
Assurant Inc US04621X1081 |
194,46 18:59 |
197,89 197,18 |
-1,38 % -2,73 |
197,89 193,68 |
107,68 Tsd. | |
AT&T Inc US00206R1023 |
20,60 19:05 |
20,71 20,57 |
+0,12 % 0,03 |
20,83 20,52 |
22,36 Mio. | |
Atmos Energy Corp US0495601058 |
131,71 19:05 |
133,31 132,20 |
-0,37 % -0,49 |
133,46 131,47 |
125,37 Tsd. | |
Autodesk Inc US0527691069 |
250,6600 19:06 |
257,0200 255,7900 |
-2,01 % -5,13 |
257,0200 249,8600 |
1,08 Mio. | |
Automatic Data Processing Inc US0530151036 |
269,9200 19:05 |
274,8000 275,2200 |
-1,93 % -5,30 |
274,9400 269,8900 |
516,19 Tsd. | |
AutoZone Inc US0533321024 |
3.140,71 19:03 |
3.166,43 3.166,71 |
-0,82 % -26,00 |
3.166,43 3.110,52 |
29,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,23 19:04 |
229,10 227,16 |
-0,41 % -0,93 |
230,02 225,62 |
215,63 Tsd. | |
Avery Dennison Corp US0536111091 |
218,26 19:03 |
219,56 218,90 |
-0,29 % -0,65 |
221,15 217,31 |
116,06 Tsd. | |
Axon Enterprise US05464C1018 |
352,7500 19:06 |
353,5300 355,3500 |
-0,73 % -2,60 |
356,3400 352,1100 |
68,89 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1050 19:06 |
34,4400 34,0600 |
+0,13 % 0,05 |
34,4600 33,9400 |
1,61 Mio. | |
Ball Corp US0584981064 |
64,57 19:05 |
65,00 64,86 |
-0,45 % -0,29 |
65,18 64,28 |
406,71 Tsd. | |
Bank of America Corporation US0605051046 |
40,04 19:05 |
40,80 40,50 |
-1,15 % -0,47 |
40,94 40,01 |
14,05 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,50 19:06 |
68,26 67,74 |
-0,35 % -0,24 |
68,49 67,40 |
1,55 Mio. | |
Bath & Body Works Inc US0708301041 |
29,95 19:05 |
29,66 29,51 |
+1,49 % 0,44 |
30,36 29,47 |
4,72 Mio. |