S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
280,03 16:01 |
280,93 283,58 |
-1,25 % -3,55 |
283,62 278,80 |
54,38 Tsd. | |
Assurant Inc US04621X1081 |
174,00 16:01 |
174,17 173,05 |
+0,55 % 0,95 |
174,45 172,98 |
16,48 Tsd. | |
AT&T Inc US00206R1023 |
18,90 16:01 |
19,00 19,01 |
-0,58 % -0,11 |
19,00 18,82 |
6,02 Mio. | |
Atmos Energy Corp US0495601058 |
126,35 15:53 |
126,48 126,16 |
+0,15 % 0,19 |
127,09 125,92 |
23,42 Tsd. | |
Autodesk Inc US0527691069 |
243,9004 16:02 |
242,5500 240,8600 |
+1,26 % 3,04 |
244,0300 241,9650 |
57,55 Tsd. | |
Automatic Data Processing Inc US0530151036 |
254,2550 16:01 |
254,5000 252,6700 |
+0,63 % 1,59 |
254,5000 252,6300 |
146,10 Tsd. | |
AutoZone Inc US0533321024 |
3.054,46 15:51 |
3.088,00 3.090,31 |
-1,16 % -35,85 |
3.102,58 3.054,46 |
3,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,94 16:00 |
206,38 206,48 |
+0,71 % 1,46 |
207,94 205,27 |
41,93 Tsd. | |
Avery Dennison Corp US0536111091 |
214,59 16:01 |
214,91 213,74 |
+0,40 % 0,85 |
215,40 213,75 |
33,68 Tsd. | |
Axon Enterprise US05464C1018 |
311,4700 16:01 |
312,4000 310,5900 |
+0,28 % 0,88 |
312,4000 309,1800 |
33,37 Tsd. | |
Baker Hughes Company US05722G1004 |
37,7900 16:02 |
37,7800 37,6500 |
+0,37 % 0,14 |
37,9800 37,3700 |
601,95 Tsd. | |
Ball Corp US0584981064 |
63,25 16:02 |
63,49 63,25 |
+0,00 % 0,00 |
63,67 62,98 |
74,63 Tsd. | |
Bank of America Corporation US0605051046 |
41,41 16:02 |
41,78 41,67 |
-0,64 % -0,27 |
41,88 41,26 |
4,89 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,76 16:02 |
65,25 65,35 |
-0,90 % -0,59 |
65,43 64,37 |
215,81 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,96 16:01 |
34,22 34,17 |
+2,31 % 0,79 |
35,19 34,14 |
241,09 Tsd. |