S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,08 16:03 |
295,31 294,49 |
+0,88 % 2,59 |
298,24 295,19 |
69,48 Tsd. | |
Assurant Inc US04621X1081 |
198,47 16:04 |
197,53 196,79 |
+0,85 % 1,68 |
199,50 197,15 |
20,50 Tsd. | |
AT&T Inc US00206R1023 |
20,63 16:04 |
20,49 20,43 |
+0,95 % 0,20 |
20,67 20,49 |
5,90 Mio. | |
Atmos Energy Corp US0495601058 |
133,00 16:03 |
132,27 131,85 |
+0,87 % 1,15 |
133,27 132,22 |
84,47 Tsd. | |
Autodesk Inc US0527691069 |
257,1300 16:04 |
256,5600 257,8300 |
-0,27 % -0,70 |
258,5800 255,3700 |
151,12 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,1250 16:05 |
276,0000 275,5500 |
+0,57 % 1,58 |
278,2450 275,1100 |
159,06 Tsd. | |
AutoZone Inc US0533321024 |
3.142,78 16:02 |
3.141,16 3.139,67 |
+0,10 % 3,11 |
3.142,78 3.128,76 |
6,74 Tsd. | |
Avalonbay Communities Inc US0534841012 |
229,07 16:03 |
227,49 227,14 |
+0,85 % 1,93 |
230,04 227,14 |
46,38 Tsd. | |
Avery Dennison Corp US0536111091 |
219,58 16:03 |
219,50 219,91 |
-0,15 % -0,33 |
221,15 219,50 |
30,25 Tsd. | |
Axon Enterprise US05464C1018 |
350,0600 16:02 |
351,7200 355,1600 |
-1,44 % -5,10 |
353,7400 349,0200 |
106,49 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4100 16:03 |
34,3100 33,9900 |
+1,24 % 0,42 |
34,7100 34,1500 |
711,37 Tsd. | |
Ball Corp US0584981064 |
65,69 16:03 |
65,02 63,90 |
+2,79 % 1,79 |
65,96 64,71 |
143,26 Tsd. | |
Bank of America Corporation US0605051046 |
40,86 16:03 |
40,66 40,70 |
+0,38 % 0,16 |
40,91 40,56 |
3,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,29 16:03 |
68,24 67,89 |
+0,58 % 0,40 |
68,54 68,03 |
313,59 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,36 16:03 |
30,23 30,49 |
-0,43 % -0,13 |
30,66 30,12 |
448,33 Tsd. |