S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,37 17:16 |
292,90 292,57 |
+0,96 % 2,80 |
296,10 292,57 |
135,32 Tsd. | |
Assurant Inc US04621X1081 |
197,12 17:15 |
196,38 196,35 |
+0,39 % 0,77 |
197,68 195,92 |
52,18 Tsd. | |
AT&T Inc US00206R1023 |
20,16 17:18 |
19,93 19,90 |
+1,32 % 0,26 |
20,23 19,92 |
12,04 Mio. | |
Atmos Energy Corp US0495601058 |
132,54 17:17 |
130,81 130,74 |
+1,37 % 1,80 |
132,87 130,67 |
206,33 Tsd. | |
Autodesk Inc US0527691069 |
262,6300 17:17 |
261,7700 258,4000 |
+1,64 % 4,23 |
267,8299 260,3900 |
673,78 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,9850 17:17 |
273,0000 275,9100 |
+0,39 % 1,08 |
277,9750 273,0000 |
391,32 Tsd. | |
AutoZone Inc US0533321024 |
3.159,77 17:07 |
3.185,73 3.181,48 |
-0,68 % -21,71 |
3.185,73 3.144,00 |
23,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,04 17:16 |
224,68 225,73 |
+0,58 % 1,31 |
227,26 224,23 |
67,63 Tsd. | |
Avery Dennison Corp US0536111091 |
221,13 17:17 |
220,74 221,85 |
-0,32 % -0,72 |
222,30 218,97 |
75,02 Tsd. | |
Axon Enterprise US05464C1018 |
358,3400 17:15 |
361,3500 364,9700 |
-1,82 % -6,63 |
363,2200 357,4000 |
82,05 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0050 17:17 |
34,5600 35,1700 |
-3,31 % -1,17 |
34,5600 33,8000 |
903,37 Tsd. | |
Ball Corp US0584981064 |
63,90 17:17 |
63,15 63,81 |
+0,13 % 0,09 |
64,13 63,02 |
278,02 Tsd. | |
Bank of America Corporation US0605051046 |
40,63 17:17 |
40,58 40,75 |
-0,29 % -0,12 |
40,84 40,23 |
16,09 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,97 17:17 |
67,85 68,22 |
-0,37 % -0,25 |
68,31 67,57 |
628,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,11 17:17 |
30,81 30,76 |
+1,14 % 0,35 |
31,50 30,59 |
1,68 Mio. |