S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
293,67 16:12 |
292,90 292,57 |
+0,37 % 1,10 |
294,81 292,57 |
61,98 Tsd. | |
|
Assurant Inc US04621X1081 |
196,44 16:12 |
196,38 196,35 |
+0,05 % 0,09 |
197,68 195,92 |
24,23 Tsd. | |
|
AT&T Inc US00206R1023 |
20,10 16:13 |
19,93 19,90 |
+1,01 % 0,20 |
20,23 19,92 |
6,59 Mio. | |
|
Atmos Energy Corp US0495601058 |
131,82 16:12 |
130,81 130,74 |
+0,82 % 1,08 |
131,82 130,67 |
116,56 Tsd. | |
|
Autodesk Inc US0527691069 |
265,9700 16:13 |
261,7700 258,4000 |
+2,93 % 7,57 |
267,8299 260,3900 |
406,53 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
276,2000 16:13 |
273,0000 275,9100 |
+0,11 % 0,29 |
277,9750 273,0000 |
217,80 Tsd. | |
|
AutoZone Inc US0533321024 |
3.148,14 16:06 |
3.185,73 3.181,48 |
-1,05 % -33,34 |
3.185,73 3.148,14 |
9,60 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,50 16:11 |
224,68 225,73 |
-0,10 % -0,24 |
226,10 224,23 |
30,02 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,34 16:12 |
220,74 221,85 |
-1,13 % -2,51 |
222,30 218,97 |
17,27 Tsd. | |
|
Axon Enterprise US05464C1018 |
359,3091 16:13 |
361,3500 364,9700 |
-1,55 % -5,66 |
363,2200 357,4000 |
46,45 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,9750 16:13 |
34,5600 35,1700 |
-3,40 % -1,20 |
34,5600 33,8400 |
515,07 Tsd. | |
|
Ball Corp US0584981064 |
63,54 16:13 |
63,15 63,81 |
-0,42 % -0,27 |
63,86 63,02 |
121,90 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,41 16:13 |
40,58 40,75 |
-0,85 % -0,35 |
40,84 40,36 |
8,23 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,74 16:12 |
67,85 68,22 |
-0,70 % -0,48 |
68,31 67,57 |
322,41 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,39 16:13 |
30,81 30,76 |
+2,05 % 0,63 |
31,50 30,59 |
703,38 Tsd. |