S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,12 17:33 |
295,01 295,55 |
-0,15 % -0,43 |
296,75 294,22 |
99,72 Tsd. | |
Assurant Inc US04621X1081 |
193,83 17:33 |
194,58 194,86 |
-0,53 % -1,03 |
196,38 193,33 |
41,38 Tsd. | |
AT&T Inc US00206R1023 |
20,79 17:34 |
20,65 20,65 |
+0,68 % 0,14 |
20,92 20,65 |
10,17 Mio. | |
Atmos Energy Corp US0495601058 |
131,32 17:32 |
131,74 131,42 |
-0,08 % -0,10 |
132,32 130,66 |
154,45 Tsd. | |
Autodesk Inc US0527691069 |
250,6900 17:33 |
252,7000 251,7700 |
-0,43 % -1,08 |
255,0000 250,1501 |
314,48 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,2000 17:32 |
271,0400 270,1700 |
-0,36 % -0,97 |
271,4900 267,7900 |
1,17 Mio. | |
AutoZone Inc US0533321024 |
3.089,28 17:32 |
3.143,23 3.141,17 |
-1,65 % -51,89 |
3.159,69 3.087,07 |
42,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,47 17:34 |
222,46 226,52 |
-2,23 % -5,05 |
223,00 220,50 |
681,32 Tsd. | |
Avery Dennison Corp US0536111091 |
217,33 17:32 |
218,19 218,73 |
-0,64 % -1,40 |
220,20 216,62 |
51,44 Tsd. | |
Axon Enterprise US05464C1018 |
347,6300 17:34 |
356,4200 354,8600 |
-2,04 % -7,23 |
357,5000 346,9800 |
83,93 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7250 17:34 |
34,1700 34,1100 |
-1,13 % -0,39 |
34,5900 33,5763 |
1,00 Mio. | |
Ball Corp US0584981064 |
64,42 17:34 |
64,30 64,55 |
-0,20 % -0,13 |
65,00 64,24 |
329,52 Tsd. | |
Bank of America Corporation US0605051046 |
38,97 17:33 |
39,77 40,14 |
-2,91 % -1,17 |
39,88 38,90 |
14,88 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,94 17:34 |
68,15 68,00 |
-1,56 % -1,06 |
68,60 66,73 |
1,40 Mio. | |
Bath & Body Works Inc US0708301041 |
28,72 17:34 |
29,30 29,41 |
-2,35 % -0,69 |
29,58 28,67 |
1,21 Mio. |