S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,28 19:09 |
295,31 294,49 |
+0,27 % 0,79 |
298,24 295,12 |
211,78 Tsd. | |
Assurant Inc US04621X1081 |
197,54 19:10 |
197,53 196,79 |
+0,38 % 0,75 |
199,50 197,15 |
88,19 Tsd. | |
AT&T Inc US00206R1023 |
20,63 19:10 |
20,49 20,43 |
+0,95 % 0,20 |
20,87 20,49 |
26,79 Mio. | |
Atmos Energy Corp US0495601058 |
131,35 19:10 |
132,27 131,85 |
-0,38 % -0,50 |
133,27 131,30 |
282,98 Tsd. | |
Autodesk Inc US0527691069 |
257,4900 19:10 |
256,5600 257,8300 |
-0,13 % -0,34 |
259,4200 255,3700 |
588,92 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,3050 19:10 |
276,0000 275,5500 |
-0,45 % -1,25 |
278,2450 273,9550 |
522,04 Tsd. | |
AutoZone Inc US0533321024 |
3.121,65 19:08 |
3.141,16 3.139,67 |
-0,57 % -18,02 |
3.143,67 3.117,29 |
39,48 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,02 19:08 |
227,49 227,14 |
-0,49 % -1,12 |
230,04 225,76 |
207,75 Tsd. | |
Avery Dennison Corp US0536111091 |
218,36 19:10 |
219,50 219,91 |
-0,71 % -1,56 |
221,15 218,30 |
119,10 Tsd. | |
Axon Enterprise US05464C1018 |
354,8200 19:08 |
351,7200 355,1600 |
-0,10 % -0,34 |
356,7299 349,0200 |
246,13 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4350 19:10 |
34,3100 33,9900 |
+1,31 % 0,45 |
34,7100 34,0500 |
2,32 Mio. | |
Ball Corp US0584981064 |
64,91 19:08 |
65,02 63,90 |
+1,58 % 1,01 |
65,96 64,71 |
682,04 Tsd. | |
Bank of America Corporation US0605051046 |
40,53 19:10 |
40,66 40,70 |
-0,43 % -0,18 |
40,95 40,45 |
18,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,96 19:10 |
68,24 67,89 |
+0,10 % 0,07 |
68,54 67,92 |
1,15 Mio. | |
Bath & Body Works Inc US0708301041 |
29,98 19:10 |
30,23 30,49 |
-1,67 % -0,51 |
30,66 29,85 |
2,19 Mio. |