S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,73 17:28 |
295,01 295,55 |
-0,28 % -0,83 |
296,75 294,22 |
95,19 Tsd. | |
Assurant Inc US04621X1081 |
193,50 17:27 |
194,58 194,86 |
-0,70 % -1,36 |
196,38 193,33 |
39,83 Tsd. | |
AT&T Inc US00206R1023 |
20,75 17:28 |
20,65 20,65 |
+0,48 % 0,10 |
20,92 20,65 |
9,62 Mio. | |
Atmos Energy Corp US0495601058 |
131,24 17:28 |
131,74 131,42 |
-0,14 % -0,18 |
132,32 130,66 |
151,87 Tsd. | |
Autodesk Inc US0527691069 |
250,5600 17:28 |
252,7000 251,7700 |
-0,48 % -1,21 |
255,0000 250,1501 |
305,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,5650 17:28 |
271,0400 270,1700 |
-0,59 % -1,61 |
271,4900 267,7900 |
1,15 Mio. | |
AutoZone Inc US0533321024 |
3.090,86 17:28 |
3.143,23 3.141,17 |
-1,60 % -50,31 |
3.159,69 3.087,07 |
41,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,25 17:29 |
222,46 226,52 |
-2,33 % -5,27 |
223,00 220,50 |
672,63 Tsd. | |
Avery Dennison Corp US0536111091 |
216,97 17:27 |
218,19 218,73 |
-0,80 % -1,76 |
220,20 216,62 |
48,16 Tsd. | |
Axon Enterprise US05464C1018 |
347,1800 17:27 |
356,4200 354,8600 |
-2,16 % -7,68 |
357,5000 346,9800 |
75,51 Tsd. | |
Baker Hughes Company US05722G1004 |
33,6400 17:29 |
34,1700 34,1100 |
-1,38 % -0,47 |
34,5900 33,5763 |
969,03 Tsd. | |
Ball Corp US0584981064 |
64,40 17:29 |
64,30 64,55 |
-0,23 % -0,15 |
65,00 64,24 |
308,55 Tsd. | |
Bank of America Corporation US0605051046 |
38,97 17:28 |
39,77 40,14 |
-2,93 % -1,18 |
39,88 38,94 |
14,32 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,78 17:29 |
68,15 68,00 |
-1,79 % -1,22 |
68,60 66,73 |
1,32 Mio. | |
Bath & Body Works Inc US0708301041 |
28,74 17:29 |
29,30 29,41 |
-2,28 % -0,67 |
29,58 28,72 |
1,17 Mio. |