S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,58 20:51 |
298,22 297,75 |
-0,73 % -2,17 |
298,22 293,16 |
210,76 Tsd. | |
Assurant Inc US04621X1081 |
194,84 20:46 |
197,89 197,18 |
-1,19 % -2,34 |
197,89 193,68 |
140,20 Tsd. | |
AT&T Inc US00206R1023 |
20,58 20:51 |
20,71 20,57 |
+0,02 % 0,01 |
20,83 20,52 |
28,33 Mio. | |
Atmos Energy Corp US0495601058 |
131,74 20:52 |
133,31 132,20 |
-0,35 % -0,47 |
133,46 131,47 |
197,86 Tsd. | |
Autodesk Inc US0527691069 |
252,2500 20:52 |
257,0200 255,7900 |
-1,38 % -3,54 |
257,0200 249,8600 |
1,22 Mio. | |
Automatic Data Processing Inc US0530151036 |
270,6600 20:52 |
274,8000 275,2200 |
-1,66 % -4,56 |
274,9400 269,8000 |
787,73 Tsd. | |
AutoZone Inc US0533321024 |
3.130,28 20:49 |
3.166,43 3.166,71 |
-1,15 % -36,43 |
3.166,43 3.110,52 |
42,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,13 20:52 |
229,10 227,16 |
-0,01 % -0,03 |
230,02 225,62 |
269,87 Tsd. | |
Avery Dennison Corp US0536111091 |
218,54 20:52 |
219,56 218,90 |
-0,17 % -0,37 |
221,15 217,31 |
179,06 Tsd. | |
Axon Enterprise US05464C1018 |
355,3100 20:50 |
353,5300 355,3500 |
-0,01 % -0,04 |
356,3400 352,1100 |
95,06 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3250 20:51 |
34,4400 34,0600 |
+0,78 % 0,27 |
34,4600 33,9400 |
2,19 Mio. | |
Ball Corp US0584981064 |
64,79 20:52 |
65,00 64,86 |
-0,11 % -0,07 |
65,18 64,28 |
612,35 Tsd. | |
Bank of America Corporation US0605051046 |
40,49 20:51 |
40,80 40,50 |
-0,02 % -0,01 |
40,94 40,01 |
20,29 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,13 20:52 |
68,26 67,74 |
+0,58 % 0,39 |
68,49 67,40 |
2,07 Mio. | |
Bath & Body Works Inc US0708301041 |
29,80 20:52 |
29,66 29,51 |
+0,97 % 0,29 |
30,36 29,47 |
5,60 Mio. |