S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,25 19:54 |
290,74 290,06 |
+0,41 % 1,19 |
294,00 290,17 |
194,30 Tsd. | |
Assurant Inc US04621X1081 |
192,96 19:49 |
194,27 194,10 |
-0,59 % -1,14 |
195,50 192,04 |
143,21 Tsd. | |
AT&T Inc US00206R1023 |
19,78 19:53 |
19,68 19,65 |
+0,66 % 0,13 |
19,91 19,67 |
9,58 Mio. | |
Atmos Energy Corp US0495601058 |
129,54 19:53 |
129,58 129,31 |
+0,17 % 0,23 |
130,64 129,29 |
232,58 Tsd. | |
Autodesk Inc US0527691069 |
253,8500 19:52 |
256,0100 256,9900 |
-1,22 % -3,14 |
256,9800 253,8500 |
558,58 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,6850 19:53 |
275,7900 274,6800 |
-0,36 % -1,00 |
276,7700 273,6850 |
351,45 Tsd. | |
AutoZone Inc US0533321024 |
3.192,00 19:38 |
3.190,20 3.181,85 |
+0,32 % 10,15 |
3.211,33 3.185,72 |
22,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,47 19:53 |
221,94 221,41 |
+0,48 % 1,06 |
224,23 221,73 |
147,82 Tsd. | |
Avery Dennison Corp US0536111091 |
218,27 19:54 |
217,45 217,42 |
+0,39 % 0,85 |
220,43 217,45 |
149,14 Tsd. | |
Axon Enterprise US05464C1018 |
362,9200 19:53 |
363,4300 363,4300 |
-0,14 % -0,51 |
368,1300 362,0400 |
105,39 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0050 19:54 |
34,8200 35,4000 |
-1,12 % -0,40 |
35,1750 34,7300 |
1,43 Mio. | |
Ball Corp US0584981064 |
63,35 19:54 |
63,91 64,06 |
-1,11 % -0,71 |
64,18 63,35 |
622,83 Tsd. | |
Bank of America Corporation US0605051046 |
39,74 19:54 |
39,34 39,67 |
+0,17 % 0,07 |
40,27 39,33 |
21,98 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,86 19:54 |
66,97 67,21 |
-0,52 % -0,35 |
67,74 66,74 |
1,01 Mio. | |
Bath & Body Works Inc US0708301041 |
31,99 19:54 |
33,89 34,72 |
-7,88 % -2,74 |
34,39 31,96 |
5,77 Mio. |