S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,97 18:49 |
295,31 294,49 |
+0,50 % 1,48 |
298,24 295,12 |
199,74 Tsd. | |
Assurant Inc US04621X1081 |
197,66 18:49 |
197,53 196,79 |
+0,44 % 0,87 |
199,50 197,15 |
80,95 Tsd. | |
AT&T Inc US00206R1023 |
20,67 18:50 |
20,49 20,43 |
+1,17 % 0,24 |
20,87 20,49 |
25,92 Mio. | |
Atmos Energy Corp US0495601058 |
131,61 18:51 |
132,27 131,85 |
-0,18 % -0,24 |
133,27 131,53 |
262,48 Tsd. | |
Autodesk Inc US0527691069 |
257,7800 18:50 |
256,5600 257,8300 |
-0,02 % -0,05 |
259,4200 255,3700 |
567,44 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,5550 18:51 |
276,0000 275,5500 |
-0,36 % -1,00 |
278,2450 273,9550 |
500,04 Tsd. | |
AutoZone Inc US0533321024 |
3.128,83 18:50 |
3.141,16 3.139,67 |
-0,35 % -10,84 |
3.143,67 3.117,29 |
37,70 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,83 18:50 |
227,49 227,14 |
-0,58 % -1,31 |
230,04 225,83 |
195,44 Tsd. | |
Avery Dennison Corp US0536111091 |
218,52 18:48 |
219,50 219,91 |
-0,63 % -1,39 |
221,15 218,30 |
112,38 Tsd. | |
Axon Enterprise US05464C1018 |
354,3600 18:51 |
351,7200 355,1600 |
-0,23 % -0,80 |
356,7299 349,0200 |
238,07 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3600 18:51 |
34,3100 33,9900 |
+1,09 % 0,37 |
34,7100 34,0500 |
2,19 Mio. | |
Ball Corp US0584981064 |
64,98 18:51 |
65,02 63,90 |
+1,69 % 1,08 |
65,96 64,71 |
660,03 Tsd. | |
Bank of America Corporation US0605051046 |
40,60 18:51 |
40,66 40,70 |
-0,26 % -0,11 |
40,95 40,45 |
16,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,06 18:51 |
68,24 67,89 |
+0,25 % 0,17 |
68,54 67,94 |
1,08 Mio. | |
Bath & Body Works Inc US0708301041 |
29,95 18:51 |
30,23 30,49 |
-1,77 % -0,54 |
30,66 29,92 |
2,07 Mio. |