S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,71 16:04 |
295,31 294,49 |
+0,75 % 2,22 |
298,24 295,19 |
70,86 Tsd. | |
Assurant Inc US04621X1081 |
198,47 16:04 |
197,53 196,79 |
+0,85 % 1,68 |
199,50 197,15 |
20,50 Tsd. | |
AT&T Inc US00206R1023 |
20,62 16:05 |
20,49 20,43 |
+0,91 % 0,19 |
20,67 20,49 |
5,96 Mio. | |
Atmos Energy Corp US0495601058 |
133,02 16:05 |
132,27 131,85 |
+0,88 % 1,17 |
133,27 132,22 |
85,37 Tsd. | |
Autodesk Inc US0527691069 |
257,1300 16:04 |
256,5600 257,8300 |
-0,27 % -0,70 |
258,5800 255,3700 |
151,12 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,1250 16:05 |
276,0000 275,5500 |
+0,57 % 1,58 |
278,2450 275,1100 |
159,06 Tsd. | |
AutoZone Inc US0533321024 |
3.143,67 16:04 |
3.141,16 3.139,67 |
+0,13 % 4,00 |
3.143,67 3.128,76 |
7,45 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,91 16:05 |
227,49 227,14 |
+0,78 % 1,77 |
230,04 227,14 |
47,94 Tsd. | |
Avery Dennison Corp US0536111091 |
219,58 16:03 |
219,50 219,91 |
-0,15 % -0,33 |
221,15 219,50 |
30,63 Tsd. | |
Axon Enterprise US05464C1018 |
350,0300 16:05 |
351,7200 355,1600 |
-1,44 % -5,13 |
353,7400 349,0200 |
110,43 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3775 16:05 |
34,3100 33,9900 |
+1,14 % 0,39 |
34,7100 34,1500 |
727,93 Tsd. | |
Ball Corp US0584981064 |
65,56 16:05 |
65,02 63,90 |
+2,60 % 1,66 |
65,96 64,71 |
150,16 Tsd. | |
Bank of America Corporation US0605051046 |
40,87 16:05 |
40,66 40,70 |
+0,41 % 0,17 |
40,91 40,56 |
4,17 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,16 16:05 |
68,24 67,89 |
+0,40 % 0,27 |
68,54 68,03 |
320,10 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,34 16:05 |
30,23 30,49 |
-0,49 % -0,15 |
30,66 30,12 |
462,02 Tsd. |