S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,81 15:31 |
295,31 294,49 |
+0,45 % 1,32 |
295,98 295,30 |
11,13 Tsd. | |
|
Assurant Inc US04621X1081 |
197,96 15:31 |
197,53 196,79 |
+0,59 % 1,17 |
198,04 197,53 |
2,37 Tsd. | |
|
AT&T Inc US00206R1023 |
20,51 15:30 |
20,49 20,43 |
+0,39 % 0,08 |
20,51 20,49 |
435,80 Tsd. | |
|
Atmos Energy Corp US0495601058 |
132,22 15:30 |
132,27 131,85 |
+0,28 % 0,37 |
132,27 132,22 |
6,58 Tsd. | |
|
Autodesk Inc US0527691069 |
255,7600 15:30 |
256,5600 257,8300 |
-0,80 % -2,07 |
257,3000 255,3700 |
14,63 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
276,8650 15:30 |
276,0000 275,5500 |
+0,48 % 1,32 |
276,9750 275,9400 |
79,80 Tsd. | |
|
AutoZone Inc US0533321024 |
3.139,48 15:30 |
3.141,16 3.139,67 |
-0,01 % -0,20 |
3.141,16 3.139,48 |
1,21 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
227,21 15:30 |
227,49 227,14 |
+0,03 % 0,07 |
227,49 227,21 |
5,14 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,91 15:30 |
219,50 219,91 |
+0,00 % 0,00 |
220,11 219,50 |
5,04 Tsd. | |
|
Axon Enterprise US05464C1018 |
350,9200 15:30 |
351,7200 355,1600 |
-1,19 % -4,24 |
353,7400 350,5000 |
39,63 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,4200 15:31 |
34,3100 33,9900 |
+1,27 % 0,43 |
34,6800 34,2900 |
171,43 Tsd. | |
|
Ball Corp US0584981064 |
65,11 15:31 |
65,02 63,90 |
+1,89 % 1,21 |
65,11 64,71 |
36,51 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,64 15:30 |
40,66 40,70 |
-0,16 % -0,07 |
40,68 40,56 |
600,58 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,20 15:31 |
68,24 67,89 |
+0,46 % 0,31 |
68,29 68,03 |
41,77 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
30,42 15:31 |
30,23 30,49 |
-0,23 % -0,07 |
30,42 30,22 |
56,34 Tsd. |