S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,13 20:02 |
295,01 295,55 |
-0,48 % -1,42 |
296,75 293,68 |
186,56 Tsd. | |
Assurant Inc US04621X1081 |
193,15 20:02 |
194,58 194,86 |
-0,88 % -1,72 |
196,38 192,80 |
85,06 Tsd. | |
AT&T Inc US00206R1023 |
20,87 20:02 |
20,65 20,65 |
+1,07 % 0,22 |
20,92 20,65 |
18,51 Mio. | |
Atmos Energy Corp US0495601058 |
131,34 20:03 |
131,74 131,42 |
-0,06 % -0,08 |
132,32 130,66 |
247,97 Tsd. | |
Autodesk Inc US0527691069 |
250,0000 20:03 |
252,7000 251,7700 |
-0,70 % -1,77 |
255,0000 249,6100 |
639,52 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,5000 20:02 |
271,0400 270,1700 |
-0,25 % -0,67 |
271,4900 267,7900 |
1,39 Mio. | |
AutoZone Inc US0533321024 |
3.103,06 20:03 |
3.143,23 3.141,17 |
-1,21 % -38,11 |
3.159,69 3.084,58 |
58,38 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,81 20:03 |
222,46 226,52 |
-2,08 % -4,72 |
223,00 220,50 |
941,25 Tsd. | |
Avery Dennison Corp US0536111091 |
217,59 20:02 |
218,19 218,73 |
-0,52 % -1,14 |
220,20 216,44 |
90,12 Tsd. | |
Axon Enterprise US05464C1018 |
351,3550 20:01 |
356,4200 354,8600 |
-0,99 % -3,51 |
357,5000 346,7100 |
179,88 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8150 20:03 |
34,1700 34,1100 |
-0,86 % -0,30 |
34,5900 33,5763 |
2,18 Mio. | |
Ball Corp US0584981064 |
64,25 20:02 |
64,30 64,55 |
-0,46 % -0,30 |
65,00 64,20 |
602,53 Tsd. | |
Bank of America Corporation US0605051046 |
38,85 20:02 |
39,77 40,14 |
-3,21 % -1,29 |
39,88 38,56 |
24,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,72 20:02 |
68,15 68,00 |
-1,88 % -1,28 |
68,60 66,45 |
2,01 Mio. | |
Bath & Body Works Inc US0708301041 |
28,76 20:02 |
29,30 29,41 |
-2,21 % -0,65 |
29,58 28,48 |
2,24 Mio. |