S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,55 05.09.24 |
298,22 297,75 |
-0,74 % -2,20 |
298,22 293,16 |
527,35 Tsd. | |
Assurant Inc US04621X1081 |
194,86 05.09.24 |
197,89 197,18 |
-1,18 % -2,32 |
197,89 193,68 |
501,75 Tsd. | |
AT&T Inc US00206R1023 |
20,69 15:30 |
20,65 20,65 |
+0,19 % 0,04 |
20,72 20,65 |
274,32 Tsd. | |
Atmos Energy Corp US0495601058 |
131,42 05.09.24 |
133,31 132,20 |
-0,59 % -0,78 |
133,46 131,18 |
631,55 Tsd. | |
Autodesk Inc US0527691069 |
251,7700 05.09.24 |
257,0200 255,7900 |
-1,57 % -4,02 |
257,0200 249,8600 |
2,39 Mio. | |
Automatic Data Processing Inc US0530151036 |
270,1700 05.09.24 |
274,8000 275,2200 |
-1,83 % -5,05 |
274,9400 269,0200 |
1,86 Mio. | |
AutoZone Inc US0533321024 |
3.143,23 15:30 |
3.143,23 3.141,17 |
+0,07 % 2,06 |
3.143,23 3.143,23 |
10,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,52 05.09.24 |
229,10 227,16 |
- - |
230,02 225,62 |
590,50 Tsd. | |
Avery Dennison Corp US0536111091 |
218,73 05.09.24 |
219,56 218,90 |
-0,08 % -0,17 |
221,15 217,31 |
414,67 Tsd. | |
Axon Enterprise US05464C1018 |
354,8600 05.09.24 |
353,5300 355,3500 |
-0,14 % -0,49 |
356,3400 352,1100 |
236,48 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1100 05.09.24 |
34,4400 34,0600 |
+0,15 % 0,05 |
34,4600 33,9400 |
4,81 Mio. | |
Ball Corp US0584981064 |
64,55 05.09.24 |
65,00 64,86 |
-0,48 % -0,31 |
65,18 64,28 |
1,28 Mio. | |
Bank of America Corporation US0605051046 |
40,14 05.09.24 |
40,80 40,50 |
-0,89 % -0,36 |
40,94 40,01 |
34,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,31 15:30 |
68,15 68,00 |
+0,46 % 0,31 |
68,33 68,02 |
46,54 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,41 05.09.24 |
29,66 29,51 |
-0,34 % -0,10 |
30,36 29,39 |
7,74 Mio. |