S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:12
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,72 21:57 |
295,31 294,49 |
+1,10 % 3,23 |
298,24 294,86 |
462,54 Tsd. | |
Assurant Inc US04621X1081 |
197,10 21:57 |
197,53 196,79 |
+0,16 % 0,31 |
199,50 196,75 |
182,98 Tsd. | |
AT&T Inc US00206R1023 |
20,57 21:57 |
20,49 20,43 |
+0,69 % 0,14 |
20,87 20,25 |
50,12 Mio. | |
Atmos Energy Corp US0495601058 |
132,20 21:57 |
132,27 131,85 |
+0,27 % 0,35 |
133,27 131,20 |
555,45 Tsd. | |
Autodesk Inc US0527691069 |
255,8100 21:57 |
256,5600 257,8300 |
-0,78 % -2,02 |
259,4200 255,3700 |
1,13 Mio. | |
Automatic Data Processing Inc US0530151036 |
275,5400 21:57 |
276,0000 275,5500 |
-+0,00 % -0,01 |
278,2450 273,6750 |
855,48 Tsd. | |
AutoZone Inc US0533321024 |
3.165,46 21:56 |
3.141,16 3.139,67 |
+0,82 % 25,79 |
3.165,46 3.117,29 |
65,29 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,31 21:56 |
227,49 227,14 |
+0,07 % 0,17 |
230,04 225,56 |
418,98 Tsd. | |
Avery Dennison Corp US0536111091 |
218,96 21:56 |
219,50 219,91 |
-0,43 % -0,95 |
221,15 217,41 |
242,24 Tsd. | |
Axon Enterprise US05464C1018 |
355,0200 21:57 |
351,7200 355,1600 |
-0,04 % -0,14 |
356,7299 349,0200 |
374,77 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0000 21:57 |
34,3100 33,9900 |
+0,03 % 0,01 |
34,7100 33,9750 |
3,84 Mio. | |
Ball Corp US0584981064 |
64,93 21:56 |
65,02 63,90 |
+1,61 % 1,03 |
65,96 64,44 |
1,14 Mio. | |
Bank of America Corporation US0605051046 |
40,58 21:57 |
40,66 40,70 |
-0,31 % -0,13 |
40,95 40,28 |
29,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,85 21:56 |
68,24 67,89 |
-0,07 % -0,05 |
68,54 67,58 |
1,89 Mio. | |
Bath & Body Works Inc US0708301041 |
29,51 21:56 |
30,23 30,49 |
-3,23 % -0,99 |
30,66 29,42 |
5,06 Mio. |