S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,81 18:02 |
295,31 294,49 |
+0,45 % 1,32 |
298,24 295,19 |
171,44 Tsd. | |
Assurant Inc US04621X1081 |
197,87 18:03 |
197,53 196,79 |
+0,55 % 1,08 |
199,50 197,15 |
64,14 Tsd. | |
AT&T Inc US00206R1023 |
20,70 18:02 |
20,49 20,43 |
+1,32 % 0,27 |
20,87 20,49 |
23,36 Mio. | |
Atmos Energy Corp US0495601058 |
131,74 18:02 |
132,27 131,85 |
-0,09 % -0,12 |
133,27 131,71 |
227,05 Tsd. | |
Autodesk Inc US0527691069 |
257,1400 18:02 |
256,5600 257,8300 |
-0,27 % -0,69 |
259,4200 255,3700 |
468,21 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,6400 18:03 |
276,0000 275,5500 |
-0,33 % -0,91 |
278,2450 274,3950 |
408,19 Tsd. | |
AutoZone Inc US0533321024 |
3.133,74 18:02 |
3.141,16 3.139,67 |
-0,19 % -5,93 |
3.143,67 3.117,29 |
31,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,65 18:02 |
227,49 227,14 |
+0,22 % 0,51 |
230,04 227,14 |
170,58 Tsd. | |
Avery Dennison Corp US0536111091 |
218,68 18:00 |
219,50 219,91 |
-0,56 % -1,24 |
221,15 218,59 |
97,26 Tsd. | |
Axon Enterprise US05464C1018 |
353,9000 18:02 |
351,7200 355,1600 |
-0,35 % -1,26 |
356,7299 349,0200 |
215,49 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5250 18:03 |
34,3100 33,9900 |
+1,57 % 0,54 |
34,7100 34,0500 |
1,78 Mio. | |
Ball Corp US0584981064 |
64,86 18:03 |
65,02 63,90 |
+1,50 % 0,96 |
65,96 64,71 |
524,32 Tsd. | |
Bank of America Corporation US0605051046 |
40,48 18:03 |
40,66 40,70 |
-0,55 % -0,23 |
40,95 40,46 |
13,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,99 18:03 |
68,24 67,89 |
+0,15 % 0,10 |
68,54 67,97 |
920,30 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,06 18:03 |
30,23 30,49 |
-1,43 % -0,44 |
30,66 29,92 |
1,75 Mio. |