S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,44 16:59 |
295,31 294,49 |
+0,32 % 0,95 |
298,24 295,19 |
133,67 Tsd. | |
Assurant Inc US04621X1081 |
198,52 16:58 |
197,53 196,79 |
+0,88 % 1,73 |
199,50 197,15 |
41,55 Tsd. | |
AT&T Inc US00206R1023 |
20,60 16:59 |
20,49 20,43 |
+0,83 % 0,17 |
20,67 20,49 |
11,33 Mio. | |
Atmos Energy Corp US0495601058 |
132,03 16:59 |
132,27 131,85 |
+0,14 % 0,18 |
133,27 131,98 |
163,02 Tsd. | |
Autodesk Inc US0527691069 |
259,2500 16:59 |
256,5600 257,8300 |
+0,55 % 1,42 |
259,4200 255,3700 |
353,92 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,2850 17:00 |
276,0000 275,5500 |
-0,10 % -0,27 |
278,2450 274,8400 |
318,89 Tsd. | |
AutoZone Inc US0533321024 |
3.120,26 16:59 |
3.141,16 3.139,67 |
-0,62 % -19,42 |
3.143,67 3.117,51 |
23,11 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,61 16:59 |
227,49 227,14 |
+0,65 % 1,47 |
230,04 227,14 |
106,28 Tsd. | |
Avery Dennison Corp US0536111091 |
219,92 16:56 |
219,50 219,91 |
+0,00 % 0,01 |
221,15 219,10 |
54,94 Tsd. | |
Axon Enterprise US05464C1018 |
355,1750 16:59 |
351,7200 355,1600 |
+0,00 % 0,02 |
355,4100 349,0200 |
168,29 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3800 16:59 |
34,3100 33,9900 |
+1,15 % 0,39 |
34,7100 34,0500 |
1,33 Mio. | |
Ball Corp US0584981064 |
65,34 16:59 |
65,02 63,90 |
+2,25 % 1,44 |
65,96 64,71 |
261,18 Tsd. | |
Bank of America Corporation US0605051046 |
40,86 17:00 |
40,66 40,70 |
+0,39 % 0,16 |
40,95 40,56 |
9,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,35 16:59 |
68,24 67,89 |
+0,68 % 0,46 |
68,54 68,03 |
600,97 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,26 16:59 |
30,23 30,49 |
-0,75 % -0,23 |
30,66 30,12 |
1,16 Mio. |