S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,28 20:24 |
295,31 294,49 |
+0,95 % 2,79 |
298,24 294,86 |
302,84 Tsd. | |
Assurant Inc US04621X1081 |
197,51 20:24 |
197,53 196,79 |
+0,37 % 0,72 |
199,50 196,85 |
116,19 Tsd. | |
AT&T Inc US00206R1023 |
20,48 20:23 |
20,49 20,43 |
+0,26 % 0,05 |
20,87 20,25 |
36,53 Mio. | |
Atmos Energy Corp US0495601058 |
131,57 20:24 |
132,27 131,85 |
-0,21 % -0,28 |
133,27 131,20 |
372,41 Tsd. | |
Autodesk Inc US0527691069 |
257,1750 20:24 |
256,5600 257,8300 |
-0,25 % -0,66 |
259,4200 255,3700 |
708,16 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,9100 20:24 |
276,0000 275,5500 |
-0,23 % -0,64 |
278,2450 273,6750 |
622,10 Tsd. | |
AutoZone Inc US0533321024 |
3.130,86 20:08 |
3.141,16 3.139,67 |
-0,28 % -8,82 |
3.143,67 3.117,29 |
47,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,28 20:24 |
227,49 227,14 |
-0,38 % -0,86 |
230,04 225,56 |
271,76 Tsd. | |
Avery Dennison Corp US0536111091 |
217,93 20:23 |
219,50 219,91 |
-0,90 % -1,99 |
221,15 217,41 |
147,50 Tsd. | |
Axon Enterprise US05464C1018 |
355,5076 20:22 |
351,7200 355,1600 |
+0,10 % 0,35 |
356,7299 349,0200 |
284,00 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2150 20:24 |
34,3100 33,9900 |
+0,66 % 0,23 |
34,7100 34,0500 |
2,72 Mio. | |
Ball Corp US0584981064 |
64,54 20:24 |
65,02 63,90 |
+0,99 % 0,64 |
65,96 64,44 |
810,23 Tsd. | |
Bank of America Corporation US0605051046 |
40,42 20:24 |
40,66 40,70 |
-0,69 % -0,28 |
40,95 40,31 |
22,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,74 20:24 |
68,24 67,89 |
-0,22 % -0,15 |
68,54 67,68 |
1,38 Mio. | |
Bath & Body Works Inc US0708301041 |
29,70 20:22 |
30,23 30,49 |
-2,61 % -0,80 |
30,66 29,68 |
2,83 Mio. |