S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,19 22:10 |
295,01 295,55 |
-0,46 % -1,36 |
296,75 293,59 |
671,51 Tsd. | |
Assurant Inc US04621X1081 |
192,58 22:10 |
194,58 194,86 |
-1,17 % -2,28 |
196,38 192,07 |
365,55 Tsd. | |
AT&T Inc US00206R1023 |
20,97 22:10 |
20,65 20,65 |
+1,55 % 0,32 |
21,00 20,65 |
53,08 Mio. | |
Atmos Energy Corp US0495601058 |
130,80 22:10 |
131,74 131,42 |
-0,47 % -0,62 |
132,32 130,66 |
879,20 Tsd. | |
Autodesk Inc US0527691069 |
250,3700 22:00 |
252,7000 251,7700 |
-0,56 % -1,40 |
255,0000 249,6100 |
1,49 Mio. | |
Automatic Data Processing Inc US0530151036 |
269,5600 22:00 |
271,0400 270,1700 |
-0,23 % -0,61 |
271,4900 267,7900 |
2,81 Mio. | |
AutoZone Inc US0533321024 |
3.092,56 22:10 |
3.143,23 3.141,17 |
-1,55 % -48,61 |
3.159,69 3.084,58 |
107,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,60 22:10 |
222,46 226,52 |
-1,29 % -2,92 |
223,82 220,50 |
1,87 Mio. | |
Avery Dennison Corp US0536111091 |
216,91 22:10 |
218,19 218,73 |
-0,83 % -1,82 |
220,20 215,90 |
379,87 Tsd. | |
Axon Enterprise US05464C1018 |
354,6200 22:00 |
356,4200 354,8600 |
-0,07 % -0,24 |
357,5000 346,7100 |
509,15 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9400 22:00 |
34,1700 34,1100 |
-0,50 % -0,17 |
34,5900 33,5763 |
8,51 Mio. | |
Ball Corp US0584981064 |
64,30 22:10 |
64,30 64,55 |
-0,39 % -0,25 |
65,00 64,10 |
1,54 Mio. | |
Bank of America Corporation US0605051046 |
38,76 22:10 |
39,77 40,14 |
-3,44 % -1,38 |
39,88 38,56 |
47,01 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,41 22:10 |
68,15 68,00 |
-2,34 % -1,59 |
68,60 66,22 |
4,11 Mio. | |
Bath & Body Works Inc US0708301041 |
28,59 22:10 |
29,30 29,41 |
-2,79 % -0,82 |
29,58 28,48 |
5,84 Mio. |