S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,99 19:06 |
297,78 298,82 |
-1,95 % -5,83 |
297,87 289,40 |
213,83 Tsd. | |
Assurant Inc US04621X1081 |
188,70 19:09 |
190,39 191,77 |
-1,60 % -3,07 |
191,65 186,64 |
101,39 Tsd. | |
AT&T Inc US00206R1023 |
21,30 19:10 |
21,62 21,71 |
-1,91 % -0,42 |
21,62 21,25 |
16,21 Mio. | |
Atmos Energy Corp US0495601058 |
134,39 19:10 |
135,70 136,20 |
-1,33 % -1,81 |
136,10 132,58 |
215,84 Tsd. | |
Autodesk Inc US0527691069 |
256,2600 19:10 |
255,6300 257,6100 |
-0,52 % -1,35 |
257,1500 251,9400 |
1,01 Mio. | |
Automatic Data Processing Inc US0530151036 |
275,3200 19:08 |
277,3100 279,2600 |
-1,41 % -3,94 |
277,3100 270,7100 |
437,00 Tsd. | |
AutoZone Inc US0533321024 |
3.101,11 19:08 |
3.123,15 3.132,27 |
-0,99 % -31,16 |
3.123,15 3.046,49 |
43,63 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,39 19:10 |
227,46 229,36 |
-0,42 % -0,97 |
228,39 224,85 |
472,19 Tsd. | |
Avery Dennison Corp US0536111091 |
216,75 19:09 |
218,57 219,46 |
-1,24 % -2,72 |
218,57 212,63 |
96,49 Tsd. | |
Axon Enterprise US05464C1018 |
362,9900 19:09 |
357,8200 359,3500 |
+1,01 % 3,64 |
363,2500 353,9100 |
162,33 Tsd. | |
Baker Hughes Company US05722G1004 |
32,8245 19:10 |
33,3100 33,1700 |
-1,04 % -0,35 |
33,3100 32,2500 |
4,18 Mio. | |
Ball Corp US0584981064 |
64,31 19:10 |
64,41 64,59 |
-0,44 % -0,29 |
64,51 63,19 |
426,99 Tsd. | |
Bank of America Corporation US0605051046 |
38,55 19:10 |
38,99 39,28 |
-1,87 % -0,74 |
39,03 38,01 |
20,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,57 19:10 |
67,23 67,51 |
+0,09 % 0,06 |
67,57 66,01 |
1,52 Mio. | |
Bath & Body Works Inc US0708301041 |
26,78 19:10 |
26,60 26,71 |
+0,26 % 0,07 |
26,80 26,21 |
2,33 Mio. |