S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,65 20:16 |
299,25 298,94 |
-0,43 % -1,29 |
300,66 297,28 |
250,60 Tsd. | |
Assurant Inc US04621X1081 |
191,45 20:17 |
193,72 193,26 |
-0,94 % -1,81 |
194,17 191,30 |
103,98 Tsd. | |
AT&T Inc US00206R1023 |
21,63 20:16 |
21,45 21,50 |
+0,58 % 0,13 |
21,86 21,33 |
34,84 Mio. | |
Atmos Energy Corp US0495601058 |
135,41 20:17 |
134,25 133,80 |
+1,20 % 1,61 |
136,33 134,25 |
569,00 Tsd. | |
Autodesk Inc US0527691069 |
254,7000 20:16 |
256,1800 255,6700 |
-0,38 % -0,97 |
257,8500 252,2300 |
502,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,8800 20:14 |
277,0500 275,5900 |
+0,83 % 2,29 |
278,0900 275,4700 |
442,35 Tsd. | |
AutoZone Inc US0533321024 |
3.106,43 20:16 |
3.109,58 3.120,50 |
-0,45 % -14,07 |
3.126,00 3.081,16 |
58,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,64 20:17 |
226,12 225,49 |
+0,95 % 2,15 |
227,86 225,24 |
300,12 Tsd. | |
Avery Dennison Corp US0536111091 |
219,26 20:15 |
219,81 219,58 |
-0,15 % -0,33 |
220,93 218,61 |
76,96 Tsd. | |
Axon Enterprise US05464C1018 |
358,1600 20:17 |
364,8900 364,3900 |
-1,71 % -6,23 |
366,9800 357,1050 |
143,77 Tsd. | |
Baker Hughes Company US05722G1004 |
32,9950 20:16 |
33,5800 33,6900 |
-2,06 % -0,70 |
33,7200 32,9150 |
2,65 Mio. | |
Ball Corp US0584981064 |
64,59 20:17 |
64,36 64,29 |
+0,47 % 0,30 |
64,85 63,80 |
503,07 Tsd. | |
Bank of America Corporation US0605051046 |
39,16 20:17 |
39,84 39,47 |
-0,79 % -0,31 |
39,84 38,33 |
32,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,65 20:16 |
67,94 67,72 |
-1,58 % -1,07 |
67,94 66,03 |
1,93 Mio. | |
Bath & Body Works Inc US0708301041 |
26,86 20:17 |
27,50 27,54 |
-2,47 % -0,68 |
27,50 26,66 |
4,72 Mio. |