S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,82 16:08 |
295,70 294,19 |
+0,55 % 1,63 |
296,48 294,85 |
49,78 Tsd. | |
Assurant Inc US04621X1081 |
194,23 16:07 |
193,76 192,58 |
+0,86 % 1,65 |
195,05 192,63 |
19,85 Tsd. | |
AT&T Inc US00206R1023 |
21,04 16:09 |
20,96 20,97 |
+0,33 % 0,07 |
21,12 20,93 |
5,69 Mio. | |
Atmos Energy Corp US0495601058 |
131,10 16:08 |
131,12 130,80 |
+0,23 % 0,30 |
131,76 131,07 |
66,11 Tsd. | |
Autodesk Inc US0527691069 |
254,8500 16:08 |
251,6200 250,3700 |
+1,79 % 4,48 |
254,8500 251,5500 |
168,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,2400 16:08 |
269,7000 269,5600 |
+1,37 % 3,68 |
273,3700 269,7000 |
135,97 Tsd. | |
AutoZone Inc US0533321024 |
3.125,05 16:05 |
3.095,11 3.092,56 |
+1,05 % 32,49 |
3.125,05 3.081,60 |
6,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,26 16:09 |
224,60 223,60 |
-0,15 % -0,34 |
225,00 223,04 |
723,69 Tsd. | |
Avery Dennison Corp US0536111091 |
219,17 16:06 |
217,58 216,91 |
+1,04 % 2,26 |
219,47 216,76 |
34,13 Tsd. | |
Axon Enterprise US05464C1018 |
367,5000 16:08 |
358,6100 354,6200 |
+3,63 % 12,88 |
368,7300 358,6100 |
149,83 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0800 16:09 |
34,0600 33,9400 |
+0,41 % 0,14 |
34,2200 33,7750 |
956,67 Tsd. | |
Ball Corp US0584981064 |
64,65 16:08 |
64,36 64,30 |
+0,54 % 0,35 |
64,87 64,14 |
178,61 Tsd. | |
Bank of America Corporation US0605051046 |
39,46 16:08 |
39,25 38,76 |
+1,81 % 0,70 |
39,49 39,10 |
2,82 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,41 16:09 |
67,02 66,41 |
+1,51 % 1,00 |
67,50 66,94 |
400,07 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,61 16:08 |
28,74 28,59 |
+0,05 % 0,02 |
28,75 28,19 |
429,31 Tsd. |