S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,83 17:24 |
295,70 294,19 |
+0,90 % 2,64 |
297,97 294,85 |
137,48 Tsd. | |
Assurant Inc US04621X1081 |
195,06 17:23 |
193,76 192,58 |
+1,29 % 2,48 |
195,08 192,63 |
39,84 Tsd. | |
AT&T Inc US00206R1023 |
21,19 17:26 |
20,96 20,97 |
+1,05 % 0,22 |
21,19 20,93 |
12,80 Mio. | |
Atmos Energy Corp US0495601058 |
132,59 17:24 |
131,12 130,80 |
+1,37 % 1,79 |
132,63 130,88 |
202,18 Tsd. | |
Autodesk Inc US0527691069 |
251,9300 17:26 |
251,6200 250,3700 |
+0,62 % 1,56 |
255,8000 251,5500 |
347,34 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,4100 17:26 |
269,7000 269,5600 |
+1,43 % 3,85 |
274,3800 269,7000 |
289,80 Tsd. | |
AutoZone Inc US0533321024 |
3.122,90 17:19 |
3.095,11 3.092,56 |
+0,98 % 30,34 |
3.137,00 3.081,60 |
20,59 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,00 17:25 |
224,60 223,60 |
+0,63 % 1,40 |
225,00 223,04 |
831,91 Tsd. | |
Avery Dennison Corp US0536111091 |
218,38 17:25 |
217,58 216,91 |
+0,68 % 1,47 |
219,63 216,76 |
56,19 Tsd. | |
Axon Enterprise US05464C1018 |
366,6600 17:24 |
358,6100 354,6200 |
+3,40 % 12,04 |
368,7300 358,6100 |
235,42 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7200 17:25 |
34,0600 33,9400 |
-0,65 % -0,22 |
34,2200 33,7100 |
1,51 Mio. | |
Ball Corp US0584981064 |
64,39 17:25 |
64,36 64,30 |
+0,14 % 0,09 |
64,91 64,14 |
355,66 Tsd. | |
Bank of America Corporation US0605051046 |
39,37 17:26 |
39,25 38,76 |
+1,57 % 0,61 |
39,60 39,10 |
7,84 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,50 17:26 |
67,02 66,41 |
+1,63 % 1,09 |
67,64 66,94 |
716,77 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,98 17:25 |
28,74 28,59 |
-2,15 % -0,62 |
28,75 27,95 |
1,30 Mio. |