S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,26 18:12 |
284,42 285,00 |
-0,26 % -0,74 |
287,60 283,36 |
140,56 Tsd. | |
Assurant Inc US04621X1081 |
174,80 18:11 |
175,55 175,84 |
-0,59 % -1,04 |
176,48 174,50 |
82,51 Tsd. | |
AT&T Inc US00206R1023 |
19,21 18:12 |
18,90 18,98 |
+1,19 % 0,23 |
19,30 18,88 |
11,89 Mio. | |
Atmos Energy Corp US0495601058 |
128,01 18:10 |
128,34 128,22 |
-0,16 % -0,21 |
128,54 127,35 |
117,16 Tsd. | |
Autodesk Inc US0527691069 |
249,3850 18:12 |
246,4000 243,3400 |
+2,48 % 6,05 |
250,7450 243,5400 |
362,58 Tsd. | |
Automatic Data Processing Inc US0530151036 |
266,0000 18:11 |
260,1100 257,7400 |
+3,20 % 8,26 |
269,4900 259,0000 |
833,52 Tsd. | |
AutoZone Inc US0533321024 |
3.131,06 18:11 |
3.100,00 3.108,40 |
+0,73 % 22,66 |
3.141,66 3.098,09 |
27,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,42 18:12 |
205,75 206,14 |
+0,62 % 1,28 |
208,13 205,47 |
242,59 Tsd. | |
Avery Dennison Corp US0536111091 |
217,75 18:10 |
216,62 215,78 |
+0,91 % 1,97 |
217,98 214,42 |
107,84 Tsd. | |
Axon Enterprise US05464C1018 |
306,0000 18:12 |
307,4900 304,7200 |
+0,42 % 1,28 |
308,5600 302,0000 |
161,17 Tsd. | |
Baker Hughes Company US05722G1004 |
38,8600 18:12 |
38,6700 38,2400 |
+1,62 % 0,62 |
38,9850 38,5100 |
2,43 Mio. | |
Ball Corp US0584981064 |
64,13 18:11 |
63,25 63,25 |
+1,39 % 0,88 |
64,19 62,87 |
368,22 Tsd. | |
Bank of America Corporation US0605051046 |
40,94 18:12 |
41,23 41,28 |
-0,84 % -0,35 |
41,38 40,81 |
14,08 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,17 18:12 |
65,55 65,24 |
-0,11 % -0,07 |
65,61 65,06 |
839,17 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,92 18:12 |
36,73 36,61 |
+0,83 % 0,31 |
37,22 36,73 |
641,65 Tsd. |