S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,10 16:05 |
284,42 285,00 |
+0,04 % 0,10 |
286,11 283,36 |
34,33 Tsd. | |
Assurant Inc US04621X1081 |
175,96 16:04 |
175,55 175,84 |
+0,07 % 0,12 |
176,40 174,50 |
27,94 Tsd. | |
AT&T Inc US00206R1023 |
19,02 16:04 |
18,90 18,98 |
+0,18 % 0,04 |
19,13 18,88 |
3,29 Mio. | |
Atmos Energy Corp US0495601058 |
127,94 16:04 |
128,34 128,22 |
-0,22 % -0,28 |
128,54 127,35 |
26,05 Tsd. | |
Autodesk Inc US0527691069 |
245,5050 16:04 |
246,4000 243,3400 |
+0,89 % 2,17 |
247,3100 243,5400 |
137,71 Tsd. | |
Automatic Data Processing Inc US0530151036 |
267,2300 16:05 |
260,1100 257,7400 |
+3,68 % 9,49 |
267,7400 259,0000 |
279,27 Tsd. | |
AutoZone Inc US0533321024 |
3.113,63 16:04 |
3.100,00 3.108,40 |
+0,17 % 5,23 |
3.113,63 3.098,09 |
7,87 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,26 16:04 |
205,75 206,14 |
+0,06 % 0,12 |
207,80 205,75 |
60,37 Tsd. | |
Avery Dennison Corp US0536111091 |
215,13 16:04 |
216,62 215,78 |
-0,30 % -0,65 |
216,62 214,42 |
34,70 Tsd. | |
Axon Enterprise US05464C1018 |
305,5700 16:05 |
307,4900 304,7200 |
+0,28 % 0,85 |
308,3600 302,0000 |
29,86 Tsd. | |
Baker Hughes Company US05722G1004 |
38,6900 16:05 |
38,6700 38,2400 |
+1,18 % 0,45 |
38,8300 38,5100 |
1,45 Mio. | |
Ball Corp US0584981064 |
63,60 16:05 |
63,25 63,25 |
+0,56 % 0,35 |
63,62 62,87 |
93,25 Tsd. | |
Bank of America Corporation US0605051046 |
40,90 16:05 |
41,23 41,28 |
-0,93 % -0,39 |
41,38 40,85 |
4,38 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,16 16:05 |
65,55 65,24 |
-0,12 % -0,08 |
65,61 65,12 |
287,47 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,85 16:05 |
36,73 36,61 |
+0,66 % 0,24 |
37,15 36,73 |
211,21 Tsd. |