S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,35 20:53 |
295,70 294,19 |
+1,75 % 5,16 |
299,90 294,85 |
381,76 Tsd. | |
Assurant Inc US04621X1081 |
195,04 20:51 |
193,76 192,58 |
+1,27 % 2,46 |
195,94 192,63 |
136,06 Tsd. | |
AT&T Inc US00206R1023 |
21,34 20:53 |
20,96 20,97 |
+1,74 % 0,37 |
21,36 20,93 |
31,08 Mio. | |
Atmos Energy Corp US0495601058 |
133,33 20:52 |
131,12 130,80 |
+1,93 % 2,53 |
133,62 130,88 |
808,72 Tsd. | |
Autodesk Inc US0527691069 |
254,7600 20:53 |
251,6200 250,3700 |
+1,75 % 4,39 |
256,0500 251,5500 |
762,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,8000 20:53 |
269,7000 269,5600 |
+2,31 % 6,24 |
276,1300 269,7000 |
786,47 Tsd. | |
AutoZone Inc US0533321024 |
3.139,68 20:53 |
3.095,11 3.092,56 |
+1,52 % 47,12 |
3.151,02 3.081,60 |
50,70 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,56 20:53 |
224,60 223,60 |
+0,43 % 0,96 |
226,06 223,04 |
1,12 Mio. | |
Avery Dennison Corp US0536111091 |
219,94 20:53 |
217,58 216,91 |
+1,39 % 3,03 |
220,04 216,76 |
152,68 Tsd. | |
Axon Enterprise US05464C1018 |
365,8500 20:53 |
358,6100 354,6200 |
+3,17 % 11,23 |
369,4400 358,6100 |
445,40 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8350 20:53 |
34,0600 33,9400 |
-0,31 % -0,11 |
34,2200 33,6500 |
2,56 Mio. | |
Ball Corp US0584981064 |
64,33 20:53 |
64,36 64,30 |
+0,05 % 0,03 |
64,96 64,14 |
794,60 Tsd. | |
Bank of America Corporation US0605051046 |
39,49 20:53 |
39,25 38,76 |
+1,88 % 0,73 |
39,71 39,10 |
19,38 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,77 20:53 |
67,02 66,41 |
+2,04 % 1,36 |
68,28 66,94 |
1,96 Mio. | |
Bath & Body Works Inc US0708301041 |
27,76 20:53 |
28,74 28,59 |
-2,90 % -0,83 |
28,75 27,66 |
3,59 Mio. |