S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,79 17:11 |
299,25 298,94 |
-0,05 % -0,15 |
300,66 297,60 |
135,13 Tsd. | |
Assurant Inc US04621X1081 |
193,05 17:10 |
193,72 193,26 |
-0,11 % -0,22 |
194,17 192,57 |
39,24 Tsd. | |
AT&T Inc US00206R1023 |
21,68 17:12 |
21,45 21,50 |
+0,81 % 0,18 |
21,69 21,33 |
12,01 Mio. | |
Atmos Energy Corp US0495601058 |
136,19 17:12 |
134,25 133,80 |
+1,79 % 2,39 |
136,30 134,25 |
268,00 Tsd. | |
Autodesk Inc US0527691069 |
253,5000 17:11 |
256,1800 255,6700 |
-0,85 % -2,17 |
257,8500 252,2600 |
212,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,3800 17:12 |
277,0500 275,5900 |
+0,65 % 1,79 |
277,5100 275,4700 |
261,05 Tsd. | |
AutoZone Inc US0533321024 |
3.114,37 17:02 |
3.109,58 3.120,50 |
-0,20 % -6,13 |
3.126,00 3.081,16 |
38,69 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,52 17:10 |
226,12 225,49 |
+0,46 % 1,03 |
227,55 225,24 |
137,78 Tsd. | |
Avery Dennison Corp US0536111091 |
220,46 17:09 |
219,81 219,58 |
+0,40 % 0,88 |
220,93 218,61 |
37,70 Tsd. | |
Axon Enterprise US05464C1018 |
361,7950 17:12 |
364,8900 364,3900 |
-0,71 % -2,60 |
366,9800 359,0100 |
68,44 Tsd. | |
Baker Hughes Company US05722G1004 |
33,1700 17:11 |
33,5800 33,6900 |
-1,54 % -0,52 |
33,7200 32,9200 |
990,57 Tsd. | |
Ball Corp US0584981064 |
64,74 17:12 |
64,36 64,29 |
+0,70 % 0,45 |
64,80 63,80 |
190,08 Tsd. | |
Bank of America Corporation US0605051046 |
38,66 17:12 |
39,84 39,47 |
-2,05 % -0,81 |
39,84 38,65 |
13,20 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,68 17:11 |
67,94 67,72 |
-1,54 % -1,04 |
67,94 66,15 |
773,87 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,18 17:11 |
27,50 27,54 |
-1,31 % -0,36 |
27,50 26,66 |
1,27 Mio. |