S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,25 20:48 |
295,70 294,19 |
+1,72 % 5,06 |
299,90 294,85 |
376,14 Tsd. | |
Assurant Inc US04621X1081 |
194,97 20:47 |
193,76 192,58 |
+1,24 % 2,39 |
195,94 192,63 |
134,39 Tsd. | |
AT&T Inc US00206R1023 |
21,33 20:50 |
20,96 20,97 |
+1,69 % 0,36 |
21,36 20,93 |
30,72 Mio. | |
Atmos Energy Corp US0495601058 |
133,36 20:49 |
131,12 130,80 |
+1,96 % 2,56 |
133,62 130,88 |
806,64 Tsd. | |
Autodesk Inc US0527691069 |
254,6600 20:50 |
251,6200 250,3700 |
+1,71 % 4,29 |
256,0500 251,5500 |
748,08 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,6300 20:50 |
269,7000 269,5600 |
+2,25 % 6,07 |
276,1300 269,7000 |
778,97 Tsd. | |
AutoZone Inc US0533321024 |
3.126,00 20:44 |
3.095,11 3.092,56 |
+1,08 % 33,44 |
3.151,02 3.081,60 |
49,11 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,67 20:48 |
224,60 223,60 |
+0,48 % 1,07 |
226,06 223,04 |
1,11 Mio. | |
Avery Dennison Corp US0536111091 |
219,94 20:48 |
217,58 216,91 |
+1,40 % 3,03 |
220,01 216,76 |
149,29 Tsd. | |
Axon Enterprise US05464C1018 |
365,5200 20:49 |
358,6100 354,6200 |
+3,07 % 10,90 |
369,4400 358,6100 |
442,35 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8740 20:50 |
34,0600 33,9400 |
-0,19 % -0,07 |
34,2200 33,6500 |
2,53 Mio. | |
Ball Corp US0584981064 |
64,36 20:50 |
64,36 64,30 |
+0,09 % 0,06 |
64,96 64,14 |
786,14 Tsd. | |
Bank of America Corporation US0605051046 |
39,50 20:49 |
39,25 38,76 |
+1,91 % 0,74 |
39,71 39,10 |
19,22 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,75 20:50 |
67,02 66,41 |
+2,02 % 1,34 |
68,28 66,94 |
1,94 Mio. | |
Bath & Body Works Inc US0708301041 |
27,78 20:49 |
28,74 28,59 |
-2,83 % -0,81 |
28,75 27,66 |
3,51 Mio. |