S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
286,93 16:05 |
289,04 287,12 |
-0,07 % -0,19 |
290,31 286,93 |
44,69 Tsd. | |
|
Assurant Inc US04621X1081 |
174,50 16:06 |
173,91 174,54 |
-0,02 % -0,04 |
176,23 173,39 |
38,89 Tsd. | |
|
AT&T Inc US00206R1023 |
19,91 16:07 |
19,64 19,47 |
+2,26 % 0,44 |
19,99 19,62 |
11,99 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,29 16:06 |
132,07 130,08 |
+0,16 % 0,21 |
132,24 130,24 |
68,00 Tsd. | |
|
Autodesk Inc US0527691069 |
232,2050 16:06 |
236,6700 241,7800 |
-3,96 % -9,58 |
238,0000 231,3000 |
531,58 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
261,8950 16:07 |
262,0000 261,3000 |
+0,23 % 0,60 |
263,0100 260,2100 |
322,34 Tsd. | |
|
AutoZone Inc US0533321024 |
3.146,12 16:04 |
3.145,99 3.148,36 |
-0,07 % -2,24 |
3.158,20 3.125,00 |
7,04 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
215,83 16:06 |
214,26 213,03 |
+1,31 % 2,80 |
218,79 213,03 |
60,68 Tsd. | |
|
Avery Dennison Corp US0536111091 |
209,59 16:05 |
212,52 214,05 |
-2,08 % -4,46 |
212,52 209,36 |
36,17 Tsd. | |
|
Axon Enterprise US05464C1018 |
288,3250 16:07 |
294,1000 299,6300 |
-3,77 % -11,31 |
295,3600 288,0100 |
171,24 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,9650 16:06 |
37,5300 37,6500 |
-1,82 % -0,69 |
37,6700 36,6250 |
992,02 Tsd. | |
|
Ball Corp US0584981064 |
64,20 16:06 |
64,09 64,54 |
-0,53 % -0,34 |
64,78 63,57 |
142,60 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,24 16:07 |
38,00 39,50 |
-3,18 % -1,26 |
38,53 37,80 |
9,12 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,07 16:06 |
63,85 64,64 |
-0,89 % -0,58 |
64,66 63,25 |
925,51 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,96 16:06 |
34,00 35,13 |
-3,33 % -1,17 |
34,09 33,11 |
390,96 Tsd. |