S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
294,97 16:25 |
298,22 297,75 |
-0,93 % -2,78 |
298,22 294,54 |
65,89 Tsd. | |
|
Assurant Inc US04621X1081 |
195,40 16:25 |
197,89 197,18 |
-0,90 % -1,78 |
197,89 194,89 |
31,16 Tsd. | |
|
AT&T Inc US00206R1023 |
20,64 16:26 |
20,71 20,57 |
+0,32 % 0,07 |
20,83 20,60 |
7,63 Mio. | |
|
Atmos Energy Corp US0495601058 |
132,56 16:26 |
133,31 132,20 |
+0,27 % 0,36 |
133,46 132,22 |
50,15 Tsd. | |
|
Autodesk Inc US0527691069 |
255,1550 16:26 |
257,0200 255,7900 |
-0,25 % -0,64 |
257,0200 252,9200 |
714,81 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
271,9950 16:26 |
274,8000 275,2200 |
-1,17 % -3,23 |
274,9400 270,2700 |
149,55 Tsd. | |
|
AutoZone Inc US0533321024 |
3.135,12 16:24 |
3.166,43 3.166,71 |
-1,00 % -31,59 |
3.166,43 3.110,52 |
11,77 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
229,62 16:25 |
229,10 227,16 |
+1,08 % 2,46 |
229,72 227,35 |
73,67 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,39 16:26 |
219,56 218,90 |
+0,22 % 0,49 |
221,15 218,18 |
36,00 Tsd. | |
|
Axon Enterprise US05464C1018 |
355,2500 16:24 |
353,5300 355,3500 |
-0,03 % -0,10 |
356,3400 352,1100 |
21,82 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,1550 16:26 |
34,4400 34,0600 |
+0,28 % 0,10 |
34,4600 33,9500 |
624,82 Tsd. | |
|
Ball Corp US0584981064 |
64,68 16:26 |
65,00 64,86 |
-0,28 % -0,18 |
65,18 64,28 |
125,47 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,61 16:26 |
40,80 40,50 |
+0,26 % 0,11 |
40,94 40,35 |
5,22 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,33 16:26 |
68,26 67,74 |
+0,87 % 0,59 |
68,45 67,89 |
577,42 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
30,04 16:26 |
29,66 29,51 |
+1,80 % 0,53 |
30,36 29,64 |
2,91 Mio. |