S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,35 17:14 |
295,01 295,55 |
-0,41 % -1,21 |
296,75 294,35 |
84,68 Tsd. | |
Assurant Inc US04621X1081 |
193,50 17:12 |
194,58 194,86 |
-0,70 % -1,36 |
196,38 193,50 |
36,72 Tsd. | |
AT&T Inc US00206R1023 |
20,80 17:15 |
20,65 20,65 |
+0,70 % 0,14 |
20,92 20,65 |
8,60 Mio. | |
Atmos Energy Corp US0495601058 |
131,18 17:14 |
131,74 131,42 |
-0,19 % -0,25 |
132,32 130,66 |
144,94 Tsd. | |
Autodesk Inc US0527691069 |
250,8950 17:13 |
252,7000 251,7700 |
-0,35 % -0,88 |
255,0000 250,5950 |
276,36 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,3000 17:15 |
271,0400 270,1700 |
-0,69 % -1,87 |
271,4900 268,1400 |
1,12 Mio. | |
AutoZone Inc US0533321024 |
3.098,66 17:09 |
3.143,23 3.141,17 |
-1,35 % -42,51 |
3.159,69 3.095,65 |
39,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,00 17:14 |
222,46 226,52 |
-2,44 % -5,52 |
223,00 220,50 |
651,08 Tsd. | |
Avery Dennison Corp US0536111091 |
217,33 17:14 |
218,19 218,73 |
-0,64 % -1,40 |
220,20 216,62 |
45,16 Tsd. | |
Axon Enterprise US05464C1018 |
347,3401 17:14 |
356,4200 354,8600 |
-2,12 % -7,52 |
357,5000 347,2400 |
68,51 Tsd. | |
Baker Hughes Company US05722G1004 |
33,6647 17:14 |
34,1700 34,1100 |
-1,31 % -0,45 |
34,5900 33,5800 |
859,68 Tsd. | |
Ball Corp US0584981064 |
64,42 17:14 |
64,30 64,55 |
-0,20 % -0,13 |
65,00 64,24 |
273,70 Tsd. | |
Bank of America Corporation US0605051046 |
39,16 17:14 |
39,77 40,14 |
-2,44 % -0,98 |
39,88 39,16 |
12,47 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,83 17:14 |
68,15 68,00 |
-1,72 % -1,17 |
68,60 66,83 |
1,22 Mio. | |
Bath & Body Works Inc US0708301041 |
28,85 17:14 |
29,30 29,41 |
-1,90 % -0,56 |
29,58 28,75 |
1,08 Mio. |