S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,12 22:10 |
285,37 283,49 |
+1,28 % 3,63 |
287,18 283,18 |
521,13 Tsd. | |
Assurant Inc US04621X1081 |
174,54 22:10 |
175,90 174,87 |
-0,19 % -0,33 |
176,50 172,48 |
245,12 Tsd. | |
AT&T Inc US00206R1023 |
19,47 22:10 |
19,31 19,25 |
+1,14 % 0,22 |
19,63 19,13 |
43,14 Mio. | |
Atmos Energy Corp US0495601058 |
130,08 22:10 |
128,48 127,88 |
+1,72 % 2,20 |
130,28 127,70 |
745,36 Tsd. | |
Autodesk Inc US0527691069 |
241,7800 22:00 |
247,0900 247,5200 |
-2,32 % -5,74 |
248,6100 238,5700 |
1,24 Mio. | |
Automatic Data Processing Inc US0530151036 |
261,3000 22:00 |
260,3800 262,6200 |
-0,50 % -1,32 |
263,8000 258,7900 |
2,07 Mio. | |
AutoZone Inc US0533321024 |
3.148,36 22:10 |
3.135,07 3.133,69 |
+0,47 % 14,67 |
3.158,68 3.119,89 |
97,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,03 22:10 |
209,35 204,92 |
+3,96 % 8,11 |
213,89 208,67 |
987,50 Tsd. | |
Avery Dennison Corp US0536111091 |
214,05 22:00 |
216,78 216,83 |
-1,28 % -2,78 |
217,70 212,15 |
493,73 Tsd. | |
Axon Enterprise US05464C1018 |
299,6300 22:00 |
300,0000 300,0100 |
-0,13 % -0,38 |
302,7173 296,0893 |
840,62 Tsd. | |
Baker Hughes Company US05722G1004 |
37,6500 22:00 |
38,4200 38,7200 |
-2,76 % -1,07 |
38,5800 37,4200 |
6,30 Mio. | |
Ball Corp US0584981064 |
64,54 22:00 |
62,33 63,83 |
+1,11 % 0,71 |
64,88 61,00 |
3,02 Mio. | |
Bank of America Corporation US0605051046 |
39,50 22:10 |
40,44 40,31 |
-2,01 % -0,81 |
40,45 38,98 |
55,24 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,64 22:10 |
65,24 65,07 |
-0,66 % -0,43 |
65,48 64,13 |
4,56 Mio. | |
Bath & Body Works Inc US0708301041 |
35,13 22:10 |
36,90 36,75 |
-4,41 % -1,62 |
37,25 34,56 |
2,97 Mio. |