S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,39 21:30 |
295,01 295,55 |
-0,39 % -1,17 |
296,75 293,59 |
257,58 Tsd. | |
Assurant Inc US04621X1081 |
192,71 21:30 |
194,58 194,86 |
-1,10 % -2,15 |
196,38 192,44 |
127,22 Tsd. | |
AT&T Inc US00206R1023 |
20,84 21:30 |
20,65 20,65 |
+0,92 % 0,19 |
20,94 20,65 |
29,10 Mio. | |
Atmos Energy Corp US0495601058 |
131,28 21:29 |
131,74 131,42 |
-0,11 % -0,14 |
132,32 130,66 |
376,23 Tsd. | |
Autodesk Inc US0527691069 |
251,2700 21:30 |
252,7000 251,7700 |
-0,20 % -0,50 |
255,0000 249,6100 |
848,91 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,7800 21:29 |
271,0400 270,1700 |
-0,14 % -0,39 |
271,4900 267,7900 |
1,58 Mio. | |
AutoZone Inc US0533321024 |
3.104,41 21:26 |
3.143,23 3.141,17 |
-1,17 % -36,76 |
3.159,69 3.084,58 |
67,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,69 21:30 |
222,46 226,52 |
-1,69 % -3,83 |
223,00 220,50 |
1,19 Mio. | |
Avery Dennison Corp US0536111091 |
217,28 21:30 |
218,19 218,73 |
-0,66 % -1,45 |
220,20 216,44 |
126,34 Tsd. | |
Axon Enterprise US05464C1018 |
353,3550 21:29 |
356,4200 354,8600 |
-0,42 % -1,51 |
357,5000 346,7100 |
229,24 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8650 21:30 |
34,1700 34,1100 |
-0,72 % -0,25 |
34,5900 33,5763 |
3,67 Mio. | |
Ball Corp US0584981064 |
64,29 21:30 |
64,30 64,55 |
-0,41 % -0,27 |
65,00 64,10 |
883,84 Tsd. | |
Bank of America Corporation US0605051046 |
38,79 21:29 |
39,77 40,14 |
-3,38 % -1,36 |
39,88 38,56 |
31,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,44 21:30 |
68,15 68,00 |
-2,29 % -1,56 |
68,60 66,22 |
2,66 Mio. | |
Bath & Body Works Inc US0708301041 |
28,68 21:30 |
29,30 29,41 |
-2,48 % -0,73 |
29,58 28,48 |
3,17 Mio. |