S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,55 21:18 |
298,22 297,75 |
-1,07 % -3,20 |
298,22 293,16 |
223,40 Tsd. | |
Assurant Inc US04621X1081 |
194,50 21:18 |
197,89 197,18 |
-1,36 % -2,68 |
197,89 193,68 |
152,02 Tsd. | |
AT&T Inc US00206R1023 |
20,56 21:18 |
20,71 20,57 |
-0,07 % -0,02 |
20,83 20,52 |
30,58 Mio. | |
Atmos Energy Corp US0495601058 |
131,49 21:18 |
133,31 132,20 |
-0,54 % -0,71 |
133,46 131,47 |
218,83 Tsd. | |
Autodesk Inc US0527691069 |
249,9900 21:18 |
257,0200 255,7900 |
-2,27 % -5,80 |
257,0200 249,8600 |
1,32 Mio. | |
Automatic Data Processing Inc US0530151036 |
269,2056 21:18 |
274,8000 275,2200 |
-2,19 % -6,01 |
274,9400 269,0200 |
864,53 Tsd. | |
AutoZone Inc US0533321024 |
3.136,00 21:13 |
3.166,43 3.166,71 |
-0,97 % -30,71 |
3.166,43 3.110,52 |
50,49 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,46 21:18 |
229,10 227,16 |
-0,31 % -0,70 |
230,02 225,62 |
287,38 Tsd. | |
Avery Dennison Corp US0536111091 |
218,09 21:17 |
219,56 218,90 |
-0,37 % -0,81 |
221,15 217,31 |
195,27 Tsd. | |
Axon Enterprise US05464C1018 |
353,9200 21:16 |
353,5300 355,3500 |
-0,40 % -1,43 |
356,3400 352,1100 |
104,14 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2300 21:18 |
34,4400 34,0600 |
+0,50 % 0,17 |
34,4600 33,9400 |
2,35 Mio. | |
Ball Corp US0584981064 |
64,70 21:19 |
65,00 64,86 |
-0,25 % -0,16 |
65,18 64,28 |
703,60 Tsd. | |
Bank of America Corporation US0605051046 |
40,33 21:18 |
40,80 40,50 |
-0,42 % -0,17 |
40,94 40,01 |
22,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,03 21:19 |
68,26 67,74 |
+0,43 % 0,29 |
68,49 67,40 |
2,23 Mio. | |
Bath & Body Works Inc US0708301041 |
29,63 21:18 |
29,66 29,51 |
+0,39 % 0,12 |
30,36 29,47 |
5,80 Mio. |