S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,83 15:55 |
295,31 294,49 |
+0,45 % 1,34 |
298,24 295,19 |
57,66 Tsd. | |
Assurant Inc US04621X1081 |
197,52 15:55 |
197,53 196,79 |
+0,37 % 0,73 |
199,50 197,15 |
14,89 Tsd. | |
AT&T Inc US00206R1023 |
20,61 15:54 |
20,49 20,43 |
+0,86 % 0,18 |
20,61 20,49 |
4,77 Mio. | |
Atmos Energy Corp US0495601058 |
132,88 15:55 |
132,27 131,85 |
+0,78 % 1,03 |
133,19 132,22 |
44,22 Tsd. | |
Autodesk Inc US0527691069 |
257,7625 15:54 |
256,5600 257,8300 |
-0,03 % -0,07 |
258,4900 255,3700 |
113,28 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,4700 15:55 |
276,0000 275,5500 |
+0,70 % 1,92 |
277,7900 275,1100 |
128,66 Tsd. | |
AutoZone Inc US0533321024 |
3.130,19 15:45 |
3.141,16 3.139,67 |
-0,30 % -9,48 |
3.141,16 3.130,19 |
3,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,87 15:55 |
227,49 227,14 |
+0,76 % 1,73 |
229,01 227,14 |
36,33 Tsd. | |
Avery Dennison Corp US0536111091 |
220,50 15:55 |
219,50 219,91 |
+0,27 % 0,59 |
220,51 219,50 |
20,23 Tsd. | |
Axon Enterprise US05464C1018 |
350,0900 15:55 |
351,7200 355,1600 |
-1,43 % -5,07 |
353,7400 349,0300 |
95,75 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3000 15:55 |
34,3100 33,9900 |
+0,91 % 0,31 |
34,7100 34,1500 |
622,78 Tsd. | |
Ball Corp US0584981064 |
65,67 15:55 |
65,02 63,90 |
+2,76 % 1,77 |
65,85 64,71 |
116,87 Tsd. | |
Bank of America Corporation US0605051046 |
40,88 15:54 |
40,66 40,70 |
+0,43 % 0,18 |
40,91 40,56 |
2,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,20 15:55 |
68,24 67,89 |
+0,45 % 0,31 |
68,54 68,03 |
221,28 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,39 15:55 |
30,23 30,49 |
-0,34 % -0,11 |
30,66 30,12 |
283,33 Tsd. |