S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
298,94 22:10 |
295,70 294,19 |
+1,61 % 4,75 |
299,90 294,85 |
838,74 Tsd. | |
|
Assurant Inc US04621X1081 |
193,26 22:10 |
193,76 192,58 |
+0,35 % 0,68 |
195,94 192,63 |
466,37 Tsd. | |
|
AT&T Inc US00206R1023 |
21,50 22:10 |
20,96 20,97 |
+2,53 % 0,53 |
21,60 20,93 |
58,03 Mio. | |
|
Atmos Energy Corp US0495601058 |
133,80 22:10 |
131,12 130,80 |
+2,29 % 3,00 |
134,02 130,88 |
1,58 Mio. | |
|
Autodesk Inc US0527691069 |
255,6700 22:00 |
251,6200 250,3700 |
+2,12 % 5,30 |
256,0500 251,5500 |
1,45 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
275,5900 22:00 |
269,7000 269,5600 |
+2,24 % 6,03 |
276,1300 269,7000 |
1,78 Mio. | |
|
AutoZone Inc US0533321024 |
3.120,50 22:10 |
3.095,11 3.092,56 |
+0,90 % 27,94 |
3.151,02 3.081,60 |
102,41 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,49 22:10 |
224,60 223,60 |
+0,85 % 1,89 |
226,06 223,04 |
1,75 Mio. | |
|
Avery Dennison Corp US0536111091 |
219,58 22:10 |
217,58 216,91 |
+1,23 % 2,67 |
220,32 216,76 |
381,21 Tsd. | |
|
Axon Enterprise US05464C1018 |
364,3900 22:00 |
358,6100 354,6200 |
+2,76 % 9,77 |
369,4400 358,6100 |
740,75 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,6900 22:00 |
34,0600 33,9400 |
-0,74 % -0,25 |
34,2200 33,6500 |
5,58 Mio. | |
|
Ball Corp US0584981064 |
64,29 22:10 |
64,36 64,30 |
-0,02 % -0,01 |
64,96 64,14 |
1,43 Mio. | |
|
Bank of America Corporation US0605051046 |
39,47 22:10 |
39,25 38,76 |
+1,83 % 0,71 |
39,71 39,10 |
34,26 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,72 22:10 |
67,02 66,41 |
+1,97 % 1,31 |
68,28 66,94 |
4,48 Mio. | |
|
Bath & Body Works Inc US0708301041 |
27,54 22:10 |
28,74 28,59 |
-3,67 % -1,05 |
28,75 27,52 |
6,59 Mio. |