S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
299,40 21:01 |
295,70 294,19 |
+1,77 % 5,21 |
299,90 294,85 |
394,50 Tsd. | |
|
Assurant Inc US04621X1081 |
194,97 21:00 |
193,76 192,58 |
+1,24 % 2,39 |
195,94 192,63 |
142,23 Tsd. | |
|
AT&T Inc US00206R1023 |
21,33 21:01 |
20,96 20,97 |
+1,72 % 0,36 |
21,36 20,93 |
31,55 Mio. | |
|
Atmos Energy Corp US0495601058 |
133,38 21:01 |
131,12 130,80 |
+1,97 % 2,58 |
133,62 130,88 |
817,95 Tsd. | |
|
Autodesk Inc US0527691069 |
254,6200 21:01 |
251,6200 250,3700 |
+1,70 % 4,25 |
256,0500 251,5500 |
783,18 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
275,3450 21:01 |
269,7000 269,5600 |
+2,15 % 5,79 |
276,1300 269,7000 |
806,46 Tsd. | |
|
AutoZone Inc US0533321024 |
3.126,93 20:55 |
3.095,11 3.092,56 |
+1,11 % 34,37 |
3.151,02 3.081,60 |
51,89 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
224,49 21:01 |
224,60 223,60 |
+0,40 % 0,89 |
226,06 223,04 |
1,13 Mio. | |
|
Avery Dennison Corp US0536111091 |
219,89 21:01 |
217,58 216,91 |
+1,37 % 2,98 |
220,04 216,76 |
157,58 Tsd. | |
|
Axon Enterprise US05464C1018 |
365,4800 21:01 |
358,6100 354,6200 |
+3,06 % 10,86 |
369,4400 358,6100 |
450,78 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,8050 21:01 |
34,0600 33,9400 |
-0,40 % -0,14 |
34,2200 33,6500 |
2,60 Mio. | |
|
Ball Corp US0584981064 |
64,30 21:01 |
64,36 64,30 |
+0,00 % 0,00 |
64,96 64,14 |
809,90 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,47 21:02 |
39,25 38,76 |
+1,83 % 0,71 |
39,71 39,10 |
19,77 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,72 21:01 |
67,02 66,41 |
+1,97 % 1,31 |
68,28 66,94 |
2,00 Mio. | |
|
Bath & Body Works Inc US0708301041 |
27,67 21:01 |
28,74 28,59 |
-3,24 % -0,93 |
28,75 27,65 |
3,71 Mio. |